| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 26.135 | 26.1888 | 26.135 | 26.1888 | 26.1888 | -0.421 (-1.58%) | 375 |
| 24 Apr 2024 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.3 (+1.14%) | 51,800 |
| 23 Apr 2024 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 113,500 |
| 22 Apr 2024 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 13,900 |
| 19 Apr 2024 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 44 |
| 18 Apr 2024 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.22 (+0.84%) | 60,100 |
| 17 Apr 2024 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.21 (-0.80%) | 10,300 |
| 16 Apr 2024 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 1,400 |
| 15 Apr 2024 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 700 |
| 12 Apr 2024 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.57 (-2.12%) | 21,800 |
| 11 Apr 2024 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0 (0.0%) | 14,500 |
| 10 Apr 2024 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0 (0.0%) | 8,400 |
| 9 Apr 2024 | USD | 26.77 | 26.87 | 26.77 | 26.87 | 26.87 | +0.02 (+0.07%) | 6,600 |
| 8 Apr 2024 | USD | 26.58 | 26.85 | 26.58 | 26.85 | 26.85 | -0.15 (-0.56%) | 40,100 |
| 5 Apr 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 1,000 |
| 4 Apr 2024 | USD | 27 | 27 | 27 | 27 | 27 | +0.6 (+2.27%) | 16,600 |
| 3 Apr 2024 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 168 |
| 2 Apr 2024 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.49 (-1.82%) | 2,200 |
| 1 Apr 2024 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 34,000 |
| 28 Mar 2024 | USD | 26.85 | 26.97 | 26.75 | 26.89 | 26.89 | +0.03 (+0.11%) | 23,800 |
| 27 Mar 2024 | USD | 26.82 | 26.97 | 26.82 | 26.86 | 26.86 | -0.31 (-1.14%) | 46,800 |
| 26 Mar 2024 | USD | 26.96 | 27.17 | 26.96 | 27.17 | 27.17 | +1.37 (+5.31%) | 38,300 |
| 25 Mar 2024 | USD | 25.82 | 25.82 | 25.78 | 25.8 | 25.8 | +0.97 (+3.91%) | 3,900 |
| 22 Mar 2024 | USD | 24.67 | 24.83 | 24.67 | 24.83 | 24.83 | -0.2 (-0.80%) | 300 |
| 21 Mar 2024 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 1 |
| 20 Mar 2024 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.03 (+0.12%) | 100 |
| 19 Mar 2024 | USD | 25 | 25 | 25 | 25 | 25 | -0.07 (-0.28%) | 5,700 |
| 18 Mar 2024 | USD | 25.02 | 25.07 | 25.02 | 25.07 | 25.07 | -0.47 (-1.84%) | 18,800 |
| 15 Mar 2024 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 38,400 |
