| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2008 | USD | 31.7485 | 31.758 | 31.28 | 31.7485 | 6.3497 | +1.018 (+3.31%) | 711 |
| 15 Jul 2008 | USD | 30.73 | 31.76 | 30.3918 | 30.73 | 6.146 | -1.37 (-4.27%) | 12,072 |
| 14 Jul 2008 | USD | 32.1 | 33.141 | 32.1 | 32.1 | 6.42 | -0.11 (-0.34%) | 500 |
| 11 Jul 2008 | USD | 32.21 | 32.21 | 31.4513 | 32.21 | 6.442 | -0.21 (-0.65%) | 1,542 |
| 10 Jul 2008 | USD | 32.42 | 34.8472 | 32.42 | 32.42 | 6.484 | -4.14 (-11.32%) | 4,777 |
| 9 Jul 2008 | USD | 36.56 | 37.0684 | 36.56 | 36.56 | 7.312 | +0.33 (+0.91%) | 600 |
| 8 Jul 2008 | USD | 36.23 | 36.23 | 35.6 | 36.23 | 7.246 | -0.99 (-2.66%) | 4,134 |
| 7 Jul 2008 | USD | 37.22 | 38.362 | 37.22 | 37.22 | 7.444 | -0.88 (-2.31%) | 2,228 |
| 4 Jul 2008 | USD | 38.0997 | 38.0997 | 38.0997 | 38.0997 | 7.6199 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 38.0997 | 38.0997 | 37.275 | 38.0997 | 7.6199 | -0.26 (-0.68%) | 1,376 |
| 2 Jul 2008 | USD | 38.36 | 40 | 38.36 | 38.36 | 7.672 | -3.37 (-8.08%) | 1,700 |
| 1 Jul 2008 | USD | 41.73 | 41.73 | 41.72 | 41.73 | 8.346 | +0.5 (+1.21%) | 290 |
| 30 Jun 2008 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 8.246 | -0.58 (-1.39%) | 1,700 |
| 27 Jun 2008 | USD | 41.81 | 42 | 41.8 | 41.81 | 8.362 | +0.07 (+0.17%) | 17,422 |
| 26 Jun 2008 | USD | 41.74 | 41.89 | 41.675 | 41.74 | 8.348 | -0.75 (-1.77%) | 40,900 |
| 25 Jun 2008 | USD | 42.49 | 42.78 | 42.45 | 42.49 | 8.498 | +0.4 (+0.95%) | 20,632 |
| 24 Jun 2008 | USD | 42.09 | 42.13 | 41.45 | 42.09 | 8.418 | +0.1 (+0.24%) | 4,575 |
| 23 Jun 2008 | USD | 41.99 | 42.187 | 41.99 | 41.99 | 8.398 | -0.049 (-0.12%) | 1,040 |
| 20 Jun 2008 | USD | 42.0385 | 42.0465 | 42.0385 | 42.0385 | 8.4077 | -0.211 (-0.50%) | 500 |
| 19 Jun 2008 | USD | 42.25 | 42.25 | 42.05 | 42.25 | 8.45 | +0.45 (+1.08%) | 500 |
| 18 Jun 2008 | USD | 41.8 | 41.91 | 41.8 | 41.8 | 8.36 | 0.0 (0.0%) | 1,300 |
