| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 24.67 | 24.83 | 24.67 | 24.83 | 24.83 | -0.2 (-0.80%) | 300 |
| 21 Mar 2024 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 1 |
| 20 Mar 2024 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.03 (+0.12%) | 100 |
| 19 Mar 2024 | USD | 25 | 25 | 25 | 25 | 25 | -0.07 (-0.28%) | 5,700 |
| 18 Mar 2024 | USD | 25.02 | 25.07 | 25.02 | 25.07 | 25.07 | -0.47 (-1.84%) | 18,800 |
| 15 Mar 2024 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 38,400 |
| 13 Mar 2024 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 115,600 |
| 12 Mar 2024 | USD | 25.55 | 25.55 | 25.54 | 25.54 | 25.54 | +0.25 (+0.99%) | 800 |
| 11 Mar 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.31 (-1.21%) | 300 |
| 8 Mar 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 43 |
| 7 Mar 2024 | USD | 24.16 | 25.6 | 24.16 | 25.6 | 25.6 | -0.89 (-3.36%) | 93,800 |
| 6 Mar 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 111,100 |
| 5 Mar 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.09 (+0.34%) | 21,100 |
| 4 Mar 2024 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.23 (+0.88%) | 18,500 |
| 1 Mar 2024 | USD | 25.95 | 26.17 | 25.95 | 26.17 | 26.17 | +0.1 (+0.38%) | 68,700 |
| 29 Feb 2024 | USD | 25.91 | 26.15 | 25.91 | 26.07 | 26.07 | +0.46 (+1.80%) | 192,500 |
| 28 Feb 2024 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.38 (+1.51%) | 15,100 |
| 27 Feb 2024 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.06 (-0.24%) | 13,300 |
| 26 Feb 2024 | USD | 25.26 | 25.29 | 25.23 | 25.29 | 25.29 | +0.11 (+0.44%) | 2,400 |
| 23 Feb 2024 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.45 (-1.76%) | 21,300 |
| 22 Feb 2024 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 16,500 |
| 21 Feb 2024 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 61 |
| 15 Feb 2024 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.19 (+0.75%) | 25,300 |
| 14 Feb 2024 | USD | 25.36 | 25.44 | 25.36 | 25.44 | 25.44 | +0.34 (+1.35%) | 3,000 |
| 13 Feb 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.21 (-0.83%) | 47,800 |
| 12 Feb 2024 | USD | 25.4 | 25.4 | 25.31 | 25.31 | 25.31 | +0.06 (+0.24%) | 6,900 |
| 9 Feb 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 3,000 |
