| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 31.22 | 34.38 | 31.21 | 34.05 | 34.05 | +2.53 (+8.03%) | 20,177,700 |
| 5 Jun 2023 | USD | 32.5 | 32.5 | 30.95 | 31.52 | 31.52 | -1.34 (-4.08%) | 19,791,900 |
| 2 Jun 2023 | USD | 30.85 | 32.91 | 30.56 | 32.86 | 32.86 | +3.2 (+10.79%) | 21,602,800 |
| 1 Jun 2023 | USD | 28.82 | 29.97 | 28.34 | 29.66 | 29.66 | +0.95 (+3.31%) | 12,506,400 |
| 31 May 2023 | USD | 29.24 | 29.89 | 28.05 | 28.71 | 28.71 | -0.94 (-3.17%) | 14,167,200 |
| 30 May 2023 | USD | 30.27 | 30.69 | 29.27 | 29.65 | 29.65 | -0.29 (-0.97%) | 14,296,100 |
| 26 May 2023 | USD | 29.1 | 30.1 | 28.93 | 29.94 | 29.94 | +0.9 (+3.10%) | 14,085,400 |
| 25 May 2023 | USD | 29.62 | 29.72 | 28.3 | 29.04 | 29.04 | -0.72 (-2.42%) | 16,427,900 |
| 24 May 2023 | USD | 30.27 | 30.37 | 29.3 | 29.76 | 29.76 | -1.01 (-3.28%) | 13,979,600 |
| 23 May 2023 | USD | 30.97 | 32.36 | 30.72 | 30.77 | 30.77 | -0.42 (-1.35%) | 13,842,300 |
| 22 May 2023 | USD | 30.35 | 31.57 | 30.04 | 31.19 | 31.19 | +1.14 (+3.79%) | 11,215,500 |
| 19 May 2023 | USD | 31.32 | 31.37 | 29.65 | 30.05 | 30.05 | -0.62 (-2.02%) | 11,985,000 |
| 18 May 2023 | USD | 29.83 | 30.85 | 29.55 | 30.67 | 30.67 | +0.49 (+1.62%) | 12,668,000 |
| 17 May 2023 | USD | 28.81 | 30.32 | 28.2 | 30.18 | 30.18 | +1.91 (+6.76%) | 13,502,000 |
| 16 May 2023 | USD | 28.95 | 29 | 28.24 | 28.27 | 28.27 | -1.28 (-4.33%) | 10,759,900 |
| 15 May 2023 | USD | 28.8 | 29.99 | 28.57 | 29.55 | 29.55 | +1.04 (+3.65%) | 10,040,400 |
| 12 May 2023 | USD | 28.97 | 29.26 | 28 | 28.51 | 28.51 | -0.2 (-0.70%) | 11,675,700 |
| 11 May 2023 | USD | 28.81 | 29.09 | 28.24 | 28.71 | 28.71 | -0.71 (-2.41%) | 12,369,800 |
| 10 May 2023 | USD | 30.2 | 30.2 | 28.57 | 29.42 | 29.42 | +0.43 (+1.48%) | 14,294,600 |
| 9 May 2023 | USD | 28.69 | 29.35 | 28.29 | 28.99 | 28.99 | -0.27 (-0.92%) | 8,169,100 |
| 8 May 2023 | USD | 29.87 | 30.01 | 28.78 | 29.26 | 29.26 | -0.21 (-0.71%) | 9,588,600 |
| 5 May 2023 | USD | 28.89 | 29.77 | 28.81 | 29.47 | 29.47 | +1.89 (+6.85%) | 11,343,300 |
| 4 May 2023 | USD | 27.99 | 28.11 | 26.74 | 27.58 | 27.58 | -0.96 (-3.36%) | 17,831,100 |
| 3 May 2023 | USD | 28.48 | 30.16 | 28.43 | 28.54 | 28.54 | +0.33 (+1.17%) | 14,985,200 |
| 2 May 2023 | USD | 29.62 | 29.62 | 27.31 | 28.21 | 28.21 | -1.89 (-6.28%) | 18,515,100 |
| 1 May 2023 | USD | 29.89 | 31.1 | 29.79 | 30.1 | 30.1 | +0.1 (+0.33%) | 9,905,500 |
| 28 Apr 2023 | USD | 29.08 | 30.33 | 29.01 | 30 | 30 | +0.75 (+2.56%) | 11,188,700 |
| 27 Apr 2023 | USD | 28.46 | 29.36 | 27.93 | 29.25 | 29.25 | +1.07 (+3.80%) | 11,612,300 |
| 26 Apr 2023 | USD | 28.58 | 29.17 | 27.97 | 28.18 | 28.18 | -0.85 (-2.93%) | 12,510,600 |
| 25 Apr 2023 | USD | 30.41 | 30.53 | 29 | 29.03 | 29.03 | -2.29 (-7.31%) | 12,626,300 |
