| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 35.85 | 35.86 | 35.15 | 35.53 | 35.53 | -0.53 (-1.47%) | 10,795,318 |
| 24 Jun 2024 | USD | 35.77 | 36.83 | 35.69 | 36.06 | 36.06 | +0.46 (+1.29%) | 13,711,370 |
| 21 Jun 2024 | USD | 35.35 | 35.64 | 34.62 | 35.6 | 35.6 | +0.23 (+0.65%) | 10,596,310 |
| 20 Jun 2024 | USD | 35.6 | 36.44 | 35.04 | 35.37 | 35.37 | -0.52 (-1.45%) | 13,982,200 |
| 18 Jun 2024 | USD | 35.71 | 36.37 | 35.49 | 35.89 | 35.89 | +0.16 (+0.45%) | 13,488,000 |
| 17 Jun 2024 | USD | 34.54 | 35.99 | 34.14 | 35.73 | 35.73 | +0.87 (+2.50%) | 16,287,900 |
| 14 Jun 2024 | USD | 35.3 | 35.55 | 34.42 | 34.86 | 34.86 | -1.76 (-4.81%) | 20,696,700 |
| 13 Jun 2024 | USD | 37.35 | 37.51 | 35.85 | 36.62 | 36.62 | -1.01 (-2.68%) | 20,339,700 |
| 12 Jun 2024 | USD | 38.73 | 39.5 | 37.28 | 37.63 | 37.63 | +1.67 (+4.64%) | 31,146,300 |
| 11 Jun 2024 | USD | 35.44 | 36.18 | 34.8 | 35.96 | 35.96 | -0.45 (-1.24%) | 15,076,200 |
| 10 Jun 2024 | USD | 35.09 | 36.49 | 34.83 | 36.41 | 36.41 | +0.36 (+1.00%) | 12,800,000 |
| 7 Jun 2024 | USD | 36.2 | 37.08 | 35.74 | 36.05 | 36.05 | -1.31 (-3.51%) | 18,135,800 |
| 6 Jun 2024 | USD | 37.68 | 38.04 | 37.05 | 37.36 | 37.36 | -0.82 (-2.15%) | 12,889,900 |
| 5 Jun 2024 | USD | 37.24 | 38.2 | 36.42 | 38.18 | 38.18 | +1.65 (+4.52%) | 15,246,200 |
| 4 Jun 2024 | USD | 37.23 | 37.48 | 36.38 | 36.53 | 36.53 | -1.51 (-3.97%) | 16,514,500 |
| 3 Jun 2024 | USD | 39.67 | 39.67 | 37.21 | 38.04 | 38.04 | -0.6 (-1.55%) | 15,886,500 |
| 31 May 2024 | USD | 38.25 | 38.97 | 37.19 | 38.64 | 38.64 | +0.91 (+2.41%) | 13,426,000 |
| 30 May 2024 | USD | 37.46 | 38.24 | 37.24 | 37.73 | 37.73 | +0.93 (+2.53%) | 9,556,200 |
| 29 May 2024 | USD | 36.96 | 37.22 | 36.56 | 36.8 | 36.8 | -1.67 (-4.34%) | 11,386,300 |
| 28 May 2024 | USD | 39.44 | 39.52 | 37.79 | 38.47 | 38.47 | -0.14 (-0.36%) | 11,529,400 |
| 24 May 2024 | USD | 38.25 | 38.74 | 37.8 | 38.61 | 38.61 | +1.16 (+3.10%) | 10,628,300 |
| 23 May 2024 | USD | 39.9 | 39.95 | 36.95 | 37.45 | 37.45 | -2.01 (-5.09%) | 18,876,600 |
| 22 May 2024 | USD | 40.01 | 40.35 | 38.94 | 39.46 | 39.46 | -0.94 (-2.33%) | 13,356,800 |
| 21 May 2024 | USD | 40.12 | 40.62 | 39.97 | 40.4 | 40.4 | -0.2 (-0.49%) | 8,030,100 |
| 20 May 2024 | USD | 40.24 | 41.09 | 40.11 | 40.6 | 40.6 | +0.3 (+0.74%) | 7,936,500 |
| 17 May 2024 | USD | 40.23 | 40.54 | 39.87 | 40.3 | 40.3 | +0.01 (+0.02%) | 9,729,300 |
| 16 May 2024 | USD | 40.8 | 41.07 | 40.25 | 40.29 | 40.29 | -0.8 (-1.95%) | 10,558,500 |
| 15 May 2024 | USD | 41.05 | 41.34 | 40.18 | 41.09 | 41.09 | +1.42 (+3.58%) | 14,158,700 |
| 14 May 2024 | USD | 39.8 | 40.19 | 39.16 | 39.67 | 39.67 | +1.21 (+3.15%) | 11,816,800 |
| 13 May 2024 | USD | 39.25 | 39.52 | 38.43 | 38.46 | 38.46 | +0.18 (+0.47%) | 7,650,400 |
