| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 31.31 | 31.86 | 30.84 | 31.32 | 31.32 | -0.13 (-0.41%) | 7,420,900 |
| 21 Apr 2023 | USD | 31.52 | 31.6 | 30.5 | 31.45 | 31.45 | +0.13 (+0.42%) | 7,623,400 |
| 20 Apr 2023 | USD | 31.19 | 31.88 | 30.86 | 31.32 | 31.32 | -0.56 (-1.76%) | 7,727,300 |
| 19 Apr 2023 | USD | 31.18 | 32.1 | 30.92 | 31.88 | 31.88 | +0.19 (+0.60%) | 6,638,700 |
| 18 Apr 2023 | USD | 32.52 | 32.55 | 31.11 | 31.69 | 31.69 | -0.4 (-1.25%) | 9,276,700 |
| 17 Apr 2023 | USD | 31.15 | 32.15 | 31.06 | 32.09 | 32.09 | +1.14 (+3.68%) | 7,485,500 |
| 14 Apr 2023 | USD | 31.9 | 32.37 | 30.3 | 30.95 | 30.95 | -0.88 (-2.76%) | 12,036,900 |
| 13 Apr 2023 | USD | 31.02 | 32.11 | 30.67 | 31.83 | 31.83 | +1.17 (+3.82%) | 9,263,000 |
| 12 Apr 2023 | USD | 32.23 | 32.3 | 30.51 | 30.66 | 30.66 | -0.66 (-2.11%) | 12,271,400 |
| 11 Apr 2023 | USD | 31 | 31.77 | 30.81 | 31.32 | 31.32 | +0.68 (+2.22%) | 8,091,600 |
| 10 Apr 2023 | USD | 29.25 | 30.68 | 29.21 | 30.64 | 30.64 | +0.93 (+3.13%) | 8,567,500 |
| 6 Apr 2023 | USD | 29.6 | 29.96 | 29.07 | 29.71 | 29.71 | +0.12 (+0.41%) | 9,087,000 |
| 5 Apr 2023 | USD | 29.94 | 30.22 | 29.03 | 29.59 | 29.59 | -0.88 (-2.89%) | 11,413,100 |
| 4 Apr 2023 | USD | 32.42 | 32.53 | 29.95 | 30.47 | 30.47 | -1.75 (-5.43%) | 13,217,900 |
| 3 Apr 2023 | USD | 32.43 | 32.91 | 31.12 | 32.22 | 32.22 | +0.01 (+0.03%) | 11,807,100 |
| 31 Mar 2023 | USD | 31.12 | 32.3 | 31.11 | 32.21 | 32.21 | +1.69 (+5.54%) | 11,630,000 |
| 30 Mar 2023 | USD | 31.37 | 31.62 | 30.13 | 30.52 | 30.52 | -0.16 (-0.52%) | 12,979,000 |
| 29 Mar 2023 | USD | 30.6 | 30.72 | 29.92 | 30.68 | 30.68 | +1 (+3.37%) | 12,718,500 |
| 28 Mar 2023 | USD | 29.47 | 30.2 | 29.26 | 29.68 | 29.68 | -0.14 (-0.47%) | 11,052,100 |
| 27 Mar 2023 | USD | 29.88 | 30.3 | 29.13 | 29.82 | 29.82 | +0.98 (+3.40%) | 16,587,300 |
| 24 Mar 2023 | USD | 27.35 | 28.99 | 26.71 | 28.84 | 28.84 | +0.75 (+2.67%) | 18,719,300 |
| 23 Mar 2023 | USD | 29.09 | 30.17 | 27.35 | 28.09 | 28.09 | -0.4 (-1.40%) | 16,485,000 |
| 22 Mar 2023 | USD | 31.09 | 31.5 | 28.46 | 28.49 | 28.49 | -2.73 (-8.74%) | 15,891,400 |
| 21 Mar 2023 | USD | 31.09 | 31.92 | 30.8 | 31.22 | 31.22 | +1.64 (+5.54%) | 12,758,400 |
| 20 Mar 2023 | USD | 29.29 | 30.51 | 29.08 | 29.58 | 29.58 | +1.05 (+3.68%) | 15,704,900 |
| 17 Mar 2023 | USD | 29.96 | 30.33 | 28.27 | 28.53 | 28.53 | -2.48 (-8.00%) | 17,142,100 |
| 16 Mar 2023 | USD | 28.7 | 31.71 | 28.2 | 31.01 | 31.01 | +1.12 (+3.75%) | 19,153,900 |
| 15 Mar 2023 | USD | 28.94 | 29.94 | 28.1 | 29.89 | 29.89 | -1.5 (-4.78%) | 22,957,500 |
| 14 Mar 2023 | USD | 32.4 | 32.76 | 30.39 | 31.39 | 31.39 | +1.67 (+5.62%) | 19,294,500 |
| 13 Mar 2023 | USD | 29.4 | 31.38 | 28.57 | 29.72 | 29.72 | -1.51 (-4.84%) | 18,257,300 |
