| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 85.07 | 87.58 | 84.66 | 87.21 | 21.8025 | +3.22 (+3.83%) | 5,092,828 |
| 29 Mar 2011 | USD | 81.9 | 84.21 | 80.41 | 83.99 | 20.9975 | +2.27 (+2.78%) | 5,155,536 |
| 28 Mar 2011 | USD | 83.1 | 83.88 | 81.55 | 81.7201 | 20.43 | -0.65 (-0.79%) | 5,391,277 |
| 25 Mar 2011 | USD | 81.56 | 84.73 | 80.4 | 82.37 | 20.5925 | +2.02 (+2.51%) | 7,493,699 |
| 24 Mar 2011 | USD | 80.15 | 80.99 | 78 | 80.35 | 20.0875 | +1.8 (+2.29%) | 6,150,647 |
| 23 Mar 2011 | USD | 77.35 | 79.24 | 74.9 | 78.55 | 19.6375 | +0.639 (+0.82%) | 6,884,353 |
| 22 Mar 2011 | USD | 79.5 | 79.9 | 77.26 | 77.911 | 19.4778 | -1.167 (-1.48%) | 4,921,549 |
| 21 Mar 2011 | USD | 76.77 | 79.12 | 76.5 | 79.078 | 19.7695 | +5.178 (+7.01%) | 5,847,520 |
| 18 Mar 2011 | USD | 73.6 | 74.24 | 72.89 | 73.9 | 18.475 | +2.62 (+3.68%) | 8,695,494 |
| 17 Mar 2011 | USD | 73.56 | 74.04 | 71.24 | 71.28 | 17.82 | +0.72 (+1.02%) | 10,514,147 |
| 16 Mar 2011 | USD | 71.92 | 74.55 | 69.3703 | 70.56 | 17.64 | -2.4 (-3.29%) | 17,681,471 |
| 15 Mar 2011 | USD | 69.94 | 74.62 | 68.77 | 72.96 | 18.24 | -2.01 (-2.68%) | 11,216,088 |
| 14 Mar 2011 | USD | 73.77 | 76.55 | 72.55 | 74.97 | 18.7425 | -1.14 (-1.50%) | 9,900,633 |
| 11 Mar 2011 | USD | 73.75 | 77.56 | 73.59 | 76.11 | 19.0275 | +0.55 (+0.73%) | 10,713,810 |
| 10 Mar 2011 | USD | 78.68 | 78.71 | 74.77 | 75.56 | 18.89 | -6.27 (-7.66%) | 16,238,800 |
| 9 Mar 2011 | USD | 82.3 | 83.3 | 80.86 | 81.83 | 20.4575 | -1.06 (-1.28%) | 9,567,287 |
| 8 Mar 2011 | USD | 79.15 | 83.95 | 77.39 | 82.89 | 20.7225 | +3.95 (+5.00%) | 9,389,957 |
| 7 Mar 2011 | USD | 84 | 84.15 | 77 | 78.94 | 19.735 | -4.16 (-5.01%) | 13,311,460 |
| 4 Mar 2011 | USD | 84.15 | 84.3 | 80.68 | 83.1 | 20.775 | -1.08 (-1.28%) | 11,204,168 |
| 3 Mar 2011 | USD | 81.2 | 84.75 | 81.14 | 84.18 | 21.045 | +5.36 (+6.80%) | 9,064,670 |
| 2 Mar 2011 | USD | 77.56 | 80 | 76.71 | 78.82 | 19.705 | +0.95 (+1.22%) | 10,389,901 |
| 1 Mar 2011 | USD | 83.76 | 83.919 | 77.01 | 77.87 | 19.4675 | -4.89 (-5.91%) | 15,797,426 |
| 28 Feb 2011 | USD | 83.93 | 84.46 | 80.75 | 82.76 | 20.69 | +0.32 (+0.39%) | 9,517,120 |
| 25 Feb 2011 | USD | 78.29 | 82.48 | 78.118 | 82.44 | 20.61 | +5.24 (+6.79%) | 8,733,640 |
| 24 Feb 2011 | USD | 76.15 | 78.369 | 74.5 | 77.2 | 19.3 | +1.35 (+1.78%) | 11,998,063 |
| 23 Feb 2011 | USD | 80.23 | 80.49 | 74.18 | 75.85 | 18.9625 | -4.11 (-5.14%) | 13,658,375 |
| 22 Feb 2011 | USD | 84.5 | 85.48 | 79.5 | 79.96 | 19.99 | -6.49 (-7.51%) | 10,554,705 |
| 21 Feb 2011 | USD | 86.45 | 86.45 | 86.45 | 86.45 | 21.6125 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 86.82 | 87.78 | 85.56 | 86.45 | 21.6125 | +0.2 (+0.23%) | 6,371,321 |
| 17 Feb 2011 | USD | 84.2 | 86.94 | 83.78 | 86.25 | 21.5625 | +1.79 (+2.12%) | 5,408,232 |
