| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 72.82 | 75.47 | 72 | 75.43 | 18.8575 | +2.41 (+3.30%) | 7,176,538 |
| 4 Jan 2011 | USD | 76.96 | 77.13 | 70.5 | 73.02 | 18.255 | -3.19 (-4.19%) | 13,456,650 |
| 3 Jan 2011 | USD | 74.41 | 77.42 | 73.84 | 76.21 | 19.0525 | +3.776 (+5.21%) | 8,107,514 |
| 31 Dec 2010 | USD | 73.73 | 74.3 | 72.3 | 72.434 | 18.1085 | -1.646 (-2.22%) | 4,071,183 |
| 30 Dec 2010 | USD | 74.21 | 75.268 | 74.07 | 74.08 | 18.52 | -0.27 (-0.36%) | 4,007,100 |
| 29 Dec 2010 | USD | 74.31 | 74.73 | 74 | 74.35 | 18.5875 | +0.35 (+0.47%) | 3,570,523 |
| 28 Dec 2010 | USD | 75.01 | 75.13 | 73.44 | 74 | 18.5 | -0.55 (-0.74%) | 5,429,522 |
| 27 Dec 2010 | USD | 73.24 | 74.99 | 72.77 | 74.55 | 18.6375 | +0.55 (+0.74%) | 3,678,158 |
| 24 Dec 2010 | USD | 74 | 74 | 74 | 74 | 18.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 74.59 | 75.02 | 73.61 | 74 | 18.5 | -0.2 (-0.27%) | 4,950,098 |
| 22 Dec 2010 | USD | 74.77 | 75.22 | 73.95 | 74.2 | 18.55 | -0.11 (-0.15%) | 5,693,546 |
| 21 Dec 2010 | USD | 72.72 | 74.46 | 72.5826 | 74.31 | 18.5775 | +2.4 (+3.34%) | 5,777,159 |
| 20 Dec 2010 | USD | 71.77 | 73.13 | 70.7921 | 71.91 | 17.9775 | +0.96 (+1.35%) | 8,459,736 |
| 17 Dec 2010 | USD | 70.54 | 71.39 | 69.07 | 70.95 | 17.7375 | +0.56 (+0.80%) | 7,033,471 |
| 16 Dec 2010 | USD | 68.82 | 70.8 | 67.96 | 70.39 | 17.5975 | +1.89 (+2.76%) | 7,264,244 |
| 15 Dec 2010 | USD | 69.03 | 71.16 | 68.06 | 68.5 | 17.125 | -0.76 (-1.10%) | 8,646,710 |
| 14 Dec 2010 | USD | 70.25 | 70.28 | 68.82 | 69.26 | 17.315 | +0.01 (+0.01%) | 6,542,268 |
| 13 Dec 2010 | USD | 71.14 | 71.57 | 69.23 | 69.25 | 17.3125 | -1.12 (-1.59%) | 7,520,435 |
| 10 Dec 2010 | USD | 68.32 | 70.86 | 67.78 | 70.37 | 17.5925 | +2.47 (+3.64%) | 7,350,525 |
| 9 Dec 2010 | USD | 68.56 | 68.58 | 67.05 | 67.9 | 16.975 | +0.65 (+0.97%) | 8,178,670 |
| 8 Dec 2010 | USD | 67.75 | 68.4 | 66.73 | 67.25 | 16.8125 | -0.04 (-0.06%) | 7,823,270 |
| 7 Dec 2010 | USD | 68.53 | 69 | 66.8 | 67.29 | 16.8225 | +1.198 (+1.81%) | 11,536,658 |
| 6 Dec 2010 | USD | 64.83 | 66.65 | 64.5 | 66.092 | 16.523 | +1.202 (+1.85%) | 8,704,703 |
| 3 Dec 2010 | USD | 62.77 | 65.46 | 62.6336 | 64.89 | 16.2225 | +1.3 (+2.04%) | 9,118,730 |
| 2 Dec 2010 | USD | 61.93 | 63.909 | 61.67 | 63.59 | 15.8975 | +1.906 (+3.09%) | 9,555,679 |
| 1 Dec 2010 | USD | 61.06 | 62.13 | 60.95 | 61.684 | 15.421 | +3.754 (+6.48%) | 9,753,015 |
| 30 Nov 2010 | USD | 57.19 | 59 | 56.48 | 57.93 | 14.4825 | -1.32 (-2.23%) | 14,353,475 |
| 29 Nov 2010 | USD | 58.35 | 59.63 | 56.07 | 59.25 | 14.8125 | -0.06 (-0.10%) | 11,919,436 |
| 26 Nov 2010 | USD | 59.09 | 60.16 | 58.71 | 59.31 | 14.8275 | -0.79 (-1.31%) | 4,150,735 |
| 25 Nov 2010 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 15.025 | 0.0 (0.0%) | 0 |
