| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 57.9 | 60.19 | 57.89 | 60.1 | 15.025 | +3.7 (+6.56%) | 9,124,749 |
| 23 Nov 2010 | USD | 55.93 | 56.7 | 54.98 | 56.4 | 14.1 | -1.58 (-2.73%) | 13,236,020 |
| 22 Nov 2010 | USD | 56.5701 | 58.44 | 55.57 | 57.98 | 14.495 | +0.81 (+1.42%) | 10,292,592 |
| 19 Nov 2010 | USD | 56.13 | 57.57 | 55.07 | 57.17 | 14.2925 | +0.53 (+0.94%) | 8,095,947 |
| 18 Nov 2010 | USD | 55.41 | 57.44 | 55.4 | 56.64 | 14.16 | +3.07 (+5.73%) | 8,554,932 |
| 17 Nov 2010 | USD | 53.48 | 53.93 | 52.55 | 53.57 | 13.3925 | +0.49 (+0.92%) | 8,872,646 |
| 16 Nov 2010 | USD | 55.1 | 55.56 | 51.97 | 53.08 | 13.27 | -3.3 (-5.85%) | 17,431,913 |
| 15 Nov 2010 | USD | 57.2 | 58.27 | 56.28 | 56.38 | 14.095 | -0.02 (-0.04%) | 10,221,727 |
| 12 Nov 2010 | USD | 57.62 | 58.96 | 56.14 | 56.4 | 14.1 | -2.92 (-4.92%) | 14,427,124 |
| 11 Nov 2010 | USD | 58.13 | 60.04 | 57.44 | 59.32 | 14.83 | -0.7 (-1.17%) | 8,297,913 |
| 10 Nov 2010 | USD | 58.35 | 60.11 | 56.67 | 60.02 | 15.005 | +1.83 (+3.14%) | 11,891,321 |
| 9 Nov 2010 | USD | 60.97 | 61.33 | 57.13 | 58.19 | 14.5475 | -2.36 (-3.90%) | 10,586,488 |
| 8 Nov 2010 | USD | 60.18 | 61.01 | 59.03 | 60.55 | 15.1375 | -0.14 (-0.23%) | 8,296,472 |
| 5 Nov 2010 | USD | 59.91 | 61.19 | 59.53 | 60.69 | 15.1725 | +1.08 (+1.81%) | 7,167,211 |
| 4 Nov 2010 | USD | 58.44 | 59.69 | 57.93 | 59.61 | 14.9025 | +4.15 (+7.48%) | 7,224,995 |
| 3 Nov 2010 | USD | 55 | 55.63 | 53.02 | 55.46 | 13.865 | +0.62 (+1.13%) | 11,622,199 |
| 2 Nov 2010 | USD | 53.5 | 54.9 | 52.64 | 54.84 | 13.71 | +3.219 (+6.24%) | 7,404,453 |
| 1 Nov 2010 | USD | 53.61 | 54.61 | 50.52 | 51.621 | 12.9053 | -1.009 (-1.92%) | 12,589,456 |
| 29 Oct 2010 | USD | 51.76 | 53.48 | 51.6599 | 52.63 | 13.1575 | +0.37 (+0.71%) | 9,290,069 |
| 28 Oct 2010 | USD | 54.41 | 54.5 | 51.51 | 52.26 | 13.065 | -0.92 (-1.73%) | 13,632,594 |
| 27 Oct 2010 | USD | 52.45 | 53.48 | 51.01 | 53.18 | 13.295 | -0.43 (-0.80%) | 12,799,409 |
| 26 Oct 2010 | USD | 52.84 | 54.65 | 52 | 53.61 | 13.4025 | -0.071 (-0.13%) | 9,601,281 |
| 25 Oct 2010 | USD | 53.93 | 55.5 | 53.46 | 53.681 | 13.4202 | +0.941 (+1.78%) | 9,128,554 |
| 22 Oct 2010 | USD | 52.19 | 52.91 | 51.59 | 52.74 | 13.185 | +0.9 (+1.74%) | 8,721,634 |
| 21 Oct 2010 | USD | 53.36 | 54.5 | 49.8 | 51.84 | 12.96 | -0.73 (-1.39%) | 14,898,050 |
| 20 Oct 2010 | USD | 51.79 | 53.46 | 51.182 | 52.57 | 13.1425 | +1.56 (+3.06%) | 11,832,197 |
| 19 Oct 2010 | USD | 52.21 | 53.9 | 49.8 | 51.01 | 12.7525 | -3.26 (-6.01%) | 16,774,982 |
| 18 Oct 2010 | USD | 53.44 | 54.49 | 52.8045 | 54.27 | 13.5675 | +1.3 (+2.45%) | 8,331,261 |
| 15 Oct 2010 | USD | 54.85 | 55.08 | 52.02 | 52.97 | 13.2425 | -0.52 (-0.97%) | 14,747,318 |
| 14 Oct 2010 | USD | 53.64 | 54.42 | 52.02 | 53.49 | 13.3725 | -0.05 (-0.09%) | 12,445,216 |
