| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 52.28 | 54.82 | 51.81 | 53.54 | 13.385 | +2.2 (+4.29%) | 10,071,314 |
| 12 Oct 2010 | USD | 50.44 | 51.87 | 48.85 | 51.34 | 12.835 | +0.46 (+0.90%) | 10,304,108 |
| 11 Oct 2010 | USD | 50.86 | 51.98 | 50.42 | 50.88 | 12.72 | +0.11 (+0.22%) | 6,459,914 |
| 8 Oct 2010 | USD | 49.08 | 51.52 | 48.32 | 50.77 | 12.6925 | +1.86 (+3.80%) | 10,954,902 |
| 7 Oct 2010 | USD | 50.18 | 50.29 | 47.81 | 48.91 | 12.2275 | -0.4 (-0.81%) | 9,008,519 |
| 6 Oct 2010 | USD | 49.67 | 50.24 | 48.49 | 49.31 | 12.3275 | -0.44 (-0.88%) | 9,565,651 |
| 5 Oct 2010 | USD | 47.42 | 50.14 | 46.5 | 49.75 | 12.4375 | +3.837 (+8.36%) | 12,419,173 |
| 4 Oct 2010 | USD | 47.48 | 48.36 | 44.98 | 45.913 | 11.4782 | -1.937 (-4.05%) | 14,100,511 |
| 1 Oct 2010 | USD | 48.45 | 48.65 | 46.57 | 47.85 | 11.9625 | +0.79 (+1.68%) | 12,395,102 |
| 30 Sep 2010 | USD | 48.5 | 49.327 | 45.95 | 47.06 | 11.765 | -0.47 (-0.99%) | 17,040,994 |
| 29 Sep 2010 | USD | 46.83 | 48.05 | 46.3 | 47.53 | 11.8825 | +0.53 (+1.13%) | 12,390,941 |
| 28 Sep 2010 | USD | 45.96 | 47.33 | 43.5 | 47 | 11.75 | +1.27 (+2.78%) | 13,207,803 |
| 27 Sep 2010 | USD | 46.07 | 46.4 | 45.07 | 45.73 | 11.4325 | -0.29 (-0.63%) | 8,997,577 |
| 24 Sep 2010 | USD | 43.79 | 46.16 | 43.56 | 46.02 | 11.505 | +4.042 (+9.63%) | 10,910,583 |
| 23 Sep 2010 | USD | 42.53 | 44.5 | 41.57 | 41.978 | 10.4945 | -1.512 (-3.48%) | 13,464,671 |
| 22 Sep 2010 | USD | 44.76 | 45.69 | 42.55 | 43.49 | 10.8725 | -1.63 (-3.61%) | 14,305,148 |
| 21 Sep 2010 | USD | 45.97 | 46.82 | 44.94 | 45.12 | 11.28 | -0.87 (-1.89%) | 13,804,025 |
| 20 Sep 2010 | USD | 42.84 | 46.31 | 41.94 | 45.99 | 11.4975 | +3.59 (+8.47%) | 11,172,502 |
| 17 Sep 2010 | USD | 42.79 | 42.99 | 40.64 | 42.4 | 10.6 | +0.52 (+1.24%) | 9,900,785 |
| 16 Sep 2010 | USD | 42.43 | 42.83 | 40.87 | 41.88 | 10.47 | -0.94 (-2.20%) | 11,740,460 |
| 15 Sep 2010 | USD | 41.67 | 43.12 | 40.73 | 42.82 | 10.705 | +0.81 (+1.93%) | 7,936,428 |
| 14 Sep 2010 | USD | 42.25 | 43.2495 | 41.58 | 42.01 | 10.5025 | -0.46 (-1.08%) | 10,353,085 |
| 13 Sep 2010 | USD | 41.04 | 42.95 | 40.8 | 42.47 | 10.6175 | +2.81 (+7.09%) | 10,108,036 |
| 10 Sep 2010 | USD | 39.78 | 40.4 | 39.01 | 39.66 | 9.915 | +0.35 (+0.89%) | 12,003,690 |
| 9 Sep 2010 | USD | 41.04 | 41.08 | 38.42 | 39.31 | 9.8275 | +0.1 (+0.26%) | 14,807,571 |
| 8 Sep 2010 | USD | 38.83 | 40.13 | 38.75 | 39.21 | 9.8025 | +0.7 (+1.82%) | 13,010,166 |
| 7 Sep 2010 | USD | 40.45 | 40.47 | 38.13 | 38.51 | 9.6275 | -2.25 (-5.52%) | 15,415,794 |
| 6 Sep 2010 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 10.19 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 40.52 | 41.21 | 39.5 | 40.76 | 10.19 | +1.99 (+5.13%) | 15,719,773 |
| 2 Sep 2010 | USD | 37.49 | 39.07 | 37.11 | 38.77 | 9.6925 | +1.28 (+3.41%) | 12,460,770 |
