| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 35.37 | 37.59 | 35.03 | 37.49 | 9.3725 | +3.727 (+11.04%) | 17,750,874 |
| 31 Aug 2010 | USD | 33.62 | 34.88 | 32.83 | 33.763 | 8.4407 | -0.107 (-0.32%) | 23,115,237 |
| 30 Aug 2010 | USD | 35.67 | 36.27 | 33.84 | 33.87 | 8.4675 | -2.43 (-6.69%) | 15,432,784 |
| 27 Aug 2010 | USD | 34.77 | 36.42 | 32.73 | 36.3 | 9.075 | +2.72 (+8.10%) | 21,165,941 |
| 26 Aug 2010 | USD | 34.75 | 35.65 | 33.22 | 33.58 | 8.395 | -0.81 (-2.36%) | 16,598,684 |
| 25 Aug 2010 | USD | 32.08 | 34.61 | 31.75 | 34.39 | 8.5975 | +1.456 (+4.42%) | 20,226,337 |
| 24 Aug 2010 | USD | 32.51 | 34.06 | 31.5 | 32.934 | 8.2335 | -1.126 (-3.31%) | 19,861,505 |
| 23 Aug 2010 | USD | 36.32 | 36.85 | 34.02 | 34.06 | 8.515 | -1.42 (-4.00%) | 16,387,788 |
| 20 Aug 2010 | USD | 35.05 | 35.59 | 33.82 | 35.48 | 8.87 | -0.022 (-0.06%) | 17,404,337 |
| 19 Aug 2010 | USD | 38.16 | 38.49 | 35.18 | 35.502 | 8.8755 | -3.028 (-7.86%) | 21,381,433 |
| 18 Aug 2010 | USD | 38.11 | 39.68 | 37 | 38.53 | 9.6325 | +0.296 (+0.77%) | 15,385,285 |
| 17 Aug 2010 | USD | 37.54 | 39.1581 | 36.92 | 38.234 | 9.5585 | +1.894 (+5.21%) | 15,560,628 |
| 16 Aug 2010 | USD | 34.79 | 37.01 | 34.3701 | 36.34 | 9.085 | +0.85 (+2.40%) | 14,668,013 |
| 13 Aug 2010 | USD | 36.31 | 36.61 | 35.35 | 35.49 | 8.8725 | -1.22 (-3.32%) | 13,950,066 |
| 12 Aug 2010 | USD | 35.15 | 37.5 | 35.03 | 36.71 | 9.1775 | -0.7 (-1.87%) | 17,478,368 |
| 11 Aug 2010 | USD | 39.75 | 39.79 | 37.06 | 37.41 | 9.3525 | -4.95 (-11.69%) | 19,776,499 |
| 10 Aug 2010 | USD | 43.48 | 43.89 | 41.32 | 42.36 | 10.59 | -2.44 (-5.45%) | 18,294,930 |
| 9 Aug 2010 | USD | 44.35 | 45.2899 | 43.39 | 44.8 | 11.2 | +1.45 (+3.34%) | 9,087,623 |
| 6 Aug 2010 | USD | 42.01 | 43.94 | 40.8 | 43.35 | 10.8375 | -0.76 (-1.72%) | 15,151,830 |
| 5 Aug 2010 | USD | 44.43 | 45.56 | 44.01 | 44.11 | 11.0275 | -1.58 (-3.46%) | 9,817,720 |
| 4 Aug 2010 | USD | 45.05 | 46.0664 | 44.5 | 45.69 | 11.4225 | +1.36 (+3.07%) | 11,526,692 |
| 3 Aug 2010 | USD | 44.93 | 46.19 | 43.25 | 44.33 | 11.0825 | -0.98 (-2.16%) | 10,600,689 |
| 2 Aug 2010 | USD | 45.49 | 46.19 | 44.3 | 45.31 | 11.3275 | +2.06 (+4.76%) | 10,680,839 |
| 30 Jul 2010 | USD | 41.38 | 44.34 | 40.81 | 43.25 | 10.8125 | +0.17 (+0.39%) | 12,658,023 |
| 29 Jul 2010 | USD | 44.54 | 45.16 | 41.07 | 43.08 | 10.77 | -0.36 (-0.83%) | 15,210,691 |
| 28 Jul 2010 | USD | 45.52 | 46.09 | 42.6904 | 43.44 | 10.86 | -2.202 (-4.82%) | 10,699,589 |
| 27 Jul 2010 | USD | 47.47 | 47.85 | 45.19 | 45.642 | 11.4105 | -0.588 (-1.27%) | 11,696,336 |
| 26 Jul 2010 | USD | 43.8 | 46.29 | 43.14 | 46.23 | 11.5575 | +2.99 (+6.91%) | 10,332,942 |
| 23 Jul 2010 | USD | 39.65 | 43.44 | 39.32 | 43.24 | 10.81 | +2.94 (+7.30%) | 15,204,254 |
| 22 Jul 2010 | USD | 38.07 | 40.678 | 38.04 | 40.3 | 10.075 | +3.87 (+10.62%) | 12,585,339 |
