| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 39.4 | 39.6 | 36.12 | 36.43 | 9.1075 | -1.98 (-5.15%) | 15,283,733 |
| 20 Jul 2010 | USD | 35.1 | 38.66 | 34.63 | 38.41 | 9.6025 | +1.86 (+5.09%) | 12,732,821 |
| 19 Jul 2010 | USD | 36.57 | 36.92 | 34.56 | 36.55 | 9.1375 | +0.3 (+0.83%) | 11,951,989 |
| 16 Jul 2010 | USD | 39.7 | 39.95 | 35.87 | 36.25 | 9.0625 | -4.38 (-10.78%) | 17,072,815 |
| 15 Jul 2010 | USD | 41.99 | 42.02 | 39.14 | 40.63 | 10.1575 | -1.1 (-2.64%) | 13,417,121 |
| 14 Jul 2010 | USD | 41.88 | 42.6 | 40.8 | 41.73 | 10.4325 | -0.44 (-1.04%) | 10,940,043 |
| 13 Jul 2010 | USD | 40.21 | 42.66 | 39.75 | 42.17 | 10.5425 | +3.53 (+9.14%) | 13,115,655 |
| 12 Jul 2010 | USD | 39.59 | 40.4 | 37.44 | 38.64 | 9.66 | -1.203 (-3.02%) | 11,512,943 |
| 9 Jul 2010 | USD | 38.19 | 39.87 | 37.77 | 39.843 | 9.9608 | +1.723 (+4.52%) | 10,244,038 |
| 8 Jul 2010 | USD | 37.82 | 38.44 | 36.5 | 38.12 | 9.53 | +1.59 (+4.35%) | 14,266,716 |
| 7 Jul 2010 | USD | 33.45 | 36.65 | 33.45 | 36.53 | 9.1325 | +3.34 (+10.06%) | 13,542,721 |
| 6 Jul 2010 | USD | 36.39 | 37.25 | 32.52 | 33.19 | 8.2975 | -1.35 (-3.91%) | 15,695,863 |
| 5 Jul 2010 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 8.635 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 36.2 | 36.44 | 33.87 | 34.54 | 8.635 | -1.11 (-3.11%) | 14,231,005 |
| 1 Jul 2010 | USD | 36.62 | 36.97 | 32.92 | 35.65 | 8.9125 | -0.81 (-2.22%) | 23,075,748 |
| 30 Jun 2010 | USD | 37.45 | 39.18 | 36.08 | 36.46 | 9.115 | -1.28 (-3.39%) | 14,222,872 |
| 29 Jun 2010 | USD | 40.55 | 40.55 | 36.94 | 37.74 | 9.435 | -4.89 (-11.47%) | 18,785,878 |
| 28 Jun 2010 | USD | 43.26 | 44.58 | 41.94 | 42.63 | 10.6575 | -0.81 (-1.86%) | 10,747,431 |
| 25 Jun 2010 | USD | 41.83 | 43.95 | 40.7 | 43.44 | 10.86 | +2.09 (+5.05%) | 14,325,951 |
| 24 Jun 2010 | USD | 42.27 | 43.32 | 41.04 | 41.35 | 10.3375 | -1.98 (-4.57%) | 16,334,775 |
| 23 Jun 2010 | USD | 43.46 | 45 | 41.86 | 43.33 | 10.8325 | -0.51 (-1.16%) | 14,246,093 |
| 22 Jun 2010 | USD | 47.26 | 48.77 | 43.6 | 43.84 | 10.96 | -2.88 (-6.16%) | 15,085,422 |
| 21 Jun 2010 | USD | 50.47 | 50.74 | 45.88 | 46.72 | 11.68 | -1.48 (-3.07%) | 12,992,361 |
| 18 Jun 2010 | USD | 48.52 | 49.37 | 47.41 | 48.2 | 12.05 | +0.18 (+0.37%) | 7,802,746 |
| 17 Jun 2010 | USD | 48.76 | 49 | 46.37 | 48.02 | 12.005 | +0.09 (+0.19%) | 10,462,370 |
| 16 Jun 2010 | USD | 47.26 | 49.38 | 47 | 47.93 | 11.9825 | -0.45 (-0.93%) | 9,693,676 |
| 15 Jun 2010 | USD | 46.35 | 48.9 | 45.74 | 48.38 | 12.095 | +3.28 (+7.27%) | 9,975,095 |
| 14 Jun 2010 | USD | 46.11 | 47.5 | 44.77 | 45.1 | 11.275 | +0.78 (+1.76%) | 11,650,479 |
| 11 Jun 2010 | USD | 41.08 | 44.45 | 40.82 | 44.32 | 11.08 | +1.72 (+4.04%) | 10,629,877 |
| 10 Jun 2010 | USD | 40.68 | 42.62 | 40.22 | 42.6 | 10.65 | +4.04 (+10.48%) | 10,505,259 |
