| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | USD | 52.76 | 54.4 | 52.17 | 54.2 | 13.55 | +0.51 (+0.95%) | 8,417,994 |
| 10 Mar 2010 | USD | 52.55 | 54.56 | 52.44 | 53.69 | 13.4225 | +1.31 (+2.50%) | 8,734,464 |
| 9 Mar 2010 | USD | 51.33 | 53.56 | 51.33 | 52.38 | 13.095 | +0.6 (+1.16%) | 7,406,657 |
| 8 Mar 2010 | USD | 51.54 | 52.26 | 51.27 | 51.78 | 12.945 | +0.28 (+0.54%) | 5,101,617 |
| 5 Mar 2010 | USD | 49.47 | 51.74 | 49.05 | 51.5 | 12.875 | +2.94 (+6.05%) | 6,946,295 |
| 4 Mar 2010 | USD | 48.26 | 48.71 | 47.62 | 48.56 | 12.14 | +0.4 (+0.83%) | 5,675,051 |
| 3 Mar 2010 | USD | 48.07 | 48.98 | 47.46 | 48.16 | 12.04 | +0.77 (+1.62%) | 6,671,373 |
| 2 Mar 2010 | USD | 46.84 | 48.2 | 46.63 | 47.39 | 11.8475 | +1.15 (+2.49%) | 7,387,617 |
| 1 Mar 2010 | USD | 44.23 | 46.44 | 44.12 | 46.24 | 11.56 | +3 (+6.94%) | 7,636,180 |
| 26 Feb 2010 | USD | 44.01 | 44.12 | 42.62 | 43.24 | 10.81 | -0.55 (-1.26%) | 6,804,451 |
| 25 Feb 2010 | USD | 42.06 | 43.97 | 41.64 | 43.79 | 10.9475 | +0.03 (+0.07%) | 8,190,680 |
| 24 Feb 2010 | USD | 43.17 | 44.41 | 42.83 | 43.76 | 10.94 | +1.04 (+2.43%) | 6,247,463 |
| 23 Feb 2010 | USD | 44.09 | 44.28 | 42.35 | 42.72 | 10.68 | -1.53 (-3.46%) | 8,072,905 |
| 22 Feb 2010 | USD | 44.59 | 44.67 | 43.79 | 44.25 | 11.0625 | +0.38 (+0.87%) | 5,170,217 |
| 19 Feb 2010 | USD | 43.15 | 44.51 | 42.93 | 43.87 | 10.9675 | +0.2 (+0.46%) | 6,783,732 |
| 18 Feb 2010 | USD | 42.58 | 43.69 | 42.2 | 43.67 | 10.9175 | +1.05 (+2.46%) | 5,893,385 |
| 17 Feb 2010 | USD | 42.33 | 42.87 | 41.65 | 42.62 | 10.655 | +0.92 (+2.21%) | 6,842,960 |
| 16 Feb 2010 | USD | 41 | 41.83 | 39.86 | 41.7 | 10.425 | +1.97 (+4.96%) | 6,615,067 |
| 15 Feb 2010 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 9.9325 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 37.75 | 39.75 | 37.41 | 39.73 | 9.9325 | +0.9 (+2.32%) | 8,198,910 |
| 11 Feb 2010 | USD | 36.81 | 38.92 | 35.95 | 38.83 | 9.7075 | +1.82 (+4.92%) | 7,691,231 |
| 10 Feb 2010 | USD | 36.47 | 37.35 | 35.38 | 37.01 | 9.2525 | +0.22 (+0.60%) | 8,063,923 |
| 9 Feb 2010 | USD | 36.69 | 37.46 | 35.54 | 36.79 | 9.1975 | +1.41 (+3.99%) | 11,010,607 |
| 8 Feb 2010 | USD | 36.03 | 37.04 | 35.25 | 35.38 | 8.845 | -1.02 (-2.80%) | 8,473,008 |
| 5 Feb 2010 | USD | 36.3 | 36.5 | 34.13 | 36.4 | 9.1 | +0.35 (+0.97%) | 14,361,300 |
| 4 Feb 2010 | USD | 39.18 | 39.19 | 35.9 | 36.05 | 9.0125 | -3.92 (-9.81%) | 13,044,216 |
| 3 Feb 2010 | USD | 40.3 | 41.05 | 39.03 | 39.97 | 9.9925 | -0.75 (-1.84%) | 8,165,089 |
| 2 Feb 2010 | USD | 39.73 | 40.91 | 38.76 | 40.72 | 10.18 | +1.26 (+3.19%) | 6,564,397 |
| 1 Feb 2010 | USD | 38.71 | 39.69 | 38.2201 | 39.46 | 9.865 | +1.42 (+3.73%) | 7,168,140 |
| 29 Jan 2010 | USD | 39.88 | 41.15 | 37.88 | 38.04 | 9.51 | -1.32 (-3.35%) | 12,451,556 |
