| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | USD | 41.7 | 41.77 | 38.3 | 39.36 | 9.84 | -2.06 (-4.97%) | 14,810,247 |
| 27 Jan 2010 | USD | 39.7 | 41.64 | 39.27 | 41.42 | 10.355 | +1.12 (+2.78%) | 11,284,101 |
| 26 Jan 2010 | USD | 40.95 | 41.84 | 40.07 | 40.3 | 10.075 | -1.05 (-2.54%) | 8,163,990 |
| 25 Jan 2010 | USD | 41.91 | 42.08 | 40.48 | 41.35 | 10.3375 | +0.28 (+0.68%) | 8,494,860 |
| 22 Jan 2010 | USD | 43.44 | 44.06 | 40.78 | 41.07 | 10.2675 | -2.45 (-5.63%) | 16,725,774 |
| 21 Jan 2010 | USD | 46.06 | 47.07 | 43.2 | 43.52 | 10.88 | -2.4 (-5.23%) | 17,817,548 |
| 20 Jan 2010 | USD | 46.93 | 46.96 | 44.33 | 45.92 | 11.48 | -1.99 (-4.15%) | 11,464,715 |
| 19 Jan 2010 | USD | 45.92 | 47.97 | 45.92 | 47.91 | 11.9775 | +2.44 (+5.37%) | 5,632,006 |
| 18 Jan 2010 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 11.3675 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 47.55 | 47.91 | 44.62 | 45.47 | 11.3675 | -2.01 (-4.23%) | 10,935,223 |
| 14 Jan 2010 | USD | 46.49 | 47.91 | 46.22 | 47.48 | 11.87 | +0.524 (+1.12%) | 5,304,976 |
| 13 Jan 2010 | USD | 45.69 | 47.24 | 44.55 | 46.956 | 11.739 | +1.756 (+3.88%) | 7,630,061 |
| 12 Jan 2010 | USD | 45.93 | 46.56 | 44.614 | 45.2 | 11.3 | -1.661 (-3.54%) | 7,973,792 |
| 11 Jan 2010 | USD | 47.97 | 48.1501 | 46.25 | 46.861 | 11.7152 | -0.439 (-0.93%) | 5,981,698 |
| 8 Jan 2010 | USD | 46.06 | 47.3 | 45.78 | 47.3 | 11.825 | +0.73 (+1.57%) | 4,881,459 |
| 7 Jan 2010 | USD | 45.6 | 46.65 | 44.38 | 46.57 | 11.6425 | +0.98 (+2.15%) | 7,604,135 |
| 6 Jan 2010 | USD | 45.69 | 46.41 | 45.23 | 45.59 | 11.3975 | -0.07 (-0.15%) | 6,408,602 |
| 5 Jan 2010 | USD | 45.9 | 46.51 | 44.7 | 45.66 | 11.415 | -0.49 (-1.06%) | 6,015,406 |
| 4 Jan 2010 | USD | 44.66 | 46.15 | 44.63 | 46.15 | 11.5375 | +3.41 (+7.98%) | 5,188,996 |
| 1 Jan 2010 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 10.685 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 44.64 | 45.25 | 42.69 | 42.74 | 10.685 | -1.84 (-4.13%) | 4,055,294 |
| 30 Dec 2009 | USD | 44.2 | 45.1 | 43.42 | 44.58 | 11.145 | -0.06 (-0.13%) | 4,656,093 |
| 29 Dec 2009 | USD | 45.09 | 45.25 | 44.53 | 44.64 | 11.16 | -0.09 (-0.20%) | 2,457,878 |
| 28 Dec 2009 | USD | 45.39 | 45.4 | 44.08 | 44.73 | 11.1825 | -0.07 (-0.16%) | 3,361,585 |
| 25 Dec 2009 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 11.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 44.65 | 44.9117 | 44.39 | 44.8 | 11.2 | +0.48 (+1.08%) | 2,314,045 |
| 23 Dec 2009 | USD | 43.46 | 44.36 | 42.69 | 44.32 | 11.08 | +1.69 (+3.96%) | 5,731,999 |
| 22 Dec 2009 | USD | 41.7 | 42.8 | 41.4 | 42.63 | 10.6575 | +1.19 (+2.87%) | 4,866,583 |
| 21 Dec 2009 | USD | 40.7 | 41.67 | 40.7 | 41.44 | 10.36 | +1.59 (+3.99%) | 5,534,695 |
| 18 Dec 2009 | USD | 39.68 | 39.86 | 38.32 | 39.85 | 9.9625 | +0.99 (+2.55%) | 8,316,910 |
