| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 38.25 | 38.7 | 35.99 | 36.07 | 9.0175 | -1.45 (-3.86%) | 13,574,618 |
| 3 Nov 2009 | USD | 35.22 | 37.53 | 34.8718 | 37.52 | 9.38 | +1.57 (+4.37%) | 11,501,156 |
| 2 Nov 2009 | USD | 36.72 | 37.64 | 34.22 | 35.95 | 8.9875 | -0.15 (-0.42%) | 17,228,111 |
| 30 Oct 2009 | USD | 38.84 | 38.97 | 35.4301 | 36.1 | 9.025 | -3.32 (-8.42%) | 18,241,811 |
| 29 Oct 2009 | USD | 38.28 | 40.03 | 37.93 | 39.42 | 9.855 | +2.16 (+5.80%) | 11,522,634 |
| 28 Oct 2009 | USD | 41.03 | 41.51 | 36.88 | 37.26 | 9.315 | -4.12 (-9.96%) | 17,536,263 |
| 27 Oct 2009 | USD | 43.11 | 43.8 | 41.26 | 41.38 | 10.345 | -1.58 (-3.68%) | 13,667,507 |
| 26 Oct 2009 | USD | 44.71 | 46.68 | 42.41 | 42.96 | 10.74 | -1.34 (-3.02%) | 14,397,823 |
| 23 Oct 2009 | USD | 47.48 | 47.99 | 44.09 | 44.3 | 11.075 | -2.88 (-6.10%) | 14,821,270 |
| 22 Oct 2009 | USD | 45.2 | 47.79 | 43.67 | 47.18 | 11.795 | +1.81 (+3.99%) | 10,810,270 |
| 21 Oct 2009 | USD | 46.96 | 49.6 | 45.08 | 45.37 | 11.3425 | -1.76 (-3.73%) | 9,944,029 |
| 20 Oct 2009 | USD | 49.34 | 49.49 | 46.4 | 47.13 | 11.7825 | -2.01 (-4.09%) | 8,552,186 |
| 19 Oct 2009 | USD | 48.51 | 49.9199 | 47.35 | 49.14 | 12.285 | +1.08 (+2.25%) | 8,490,984 |
| 16 Oct 2009 | USD | 48.58 | 48.85 | 46.78 | 48.06 | 12.015 | -1.55 (-3.12%) | 8,077,815 |
| 15 Oct 2009 | USD | 48.93 | 49.89 | 48.42 | 49.61 | 12.4025 | -0.07 (-0.14%) | 5,988,003 |
| 14 Oct 2009 | USD | 49.01 | 49.89 | 47.82 | 49.68 | 12.42 | +2.69 (+5.72%) | 9,430,618 |
| 13 Oct 2009 | USD | 47.19 | 47.66 | 45.63 | 46.99 | 11.7475 | -0.52 (-1.09%) | 7,154,332 |
| 12 Oct 2009 | USD | 48.25 | 48.89 | 46.82 | 47.51 | 11.8775 | -0.02 (-0.04%) | 5,968,832 |
| 9 Oct 2009 | USD | 46.05 | 47.64 | 45.76 | 47.53 | 11.8825 | +1.66 (+3.62%) | 6,708,376 |
| 8 Oct 2009 | USD | 45.91 | 47.19 | 45.15 | 45.87 | 11.4675 | +1.19 (+2.66%) | 8,959,166 |
| 7 Oct 2009 | USD | 44.25 | 45.17 | 43.97 | 44.68 | 11.17 | +0.126 (+0.28%) | 8,409,371 |
| 6 Oct 2009 | USD | 43.28 | 45.27 | 42.99 | 44.554 | 11.1385 | +2.184 (+5.15%) | 11,723,127 |
| 5 Oct 2009 | USD | 40.78 | 42.76 | 40.31 | 42.37 | 10.5925 | +2.15 (+5.35%) | 8,607,146 |
| 2 Oct 2009 | USD | 39.71 | 41.2395 | 39.201 | 40.22 | 10.055 | -0.79 (-1.93%) | 9,475,962 |
| 1 Oct 2009 | USD | 44.81 | 44.95 | 40.85 | 41.01 | 10.2525 | -4.11 (-9.11%) | 12,134,295 |
| 30 Sep 2009 | USD | 47.09 | 47.35 | 43.47 | 45.12 | 11.28 | -1.741 (-3.72%) | 11,242,821 |
| 29 Sep 2009 | USD | 47.44 | 48.64 | 46.61 | 46.861 | 11.7152 | -0.539 (-1.14%) | 7,344,713 |
| 28 Sep 2009 | USD | 45.16 | 48.1 | 44.7 | 47.4 | 11.85 | +3.18 (+7.19%) | 6,453,634 |
| 25 Sep 2009 | USD | 44.45 | 45.36 | 43.5 | 44.22 | 11.055 | -0.82 (-1.82%) | 8,152,834 |
| 24 Sep 2009 | USD | 48.19 | 48.64 | 44.05 | 45.04 | 11.26 | -2.79 (-5.83%) | 10,645,859 |
