| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | USD | 31.97 | 34.66 | 31.52 | 34.66 | 8.665 | +1.67 (+5.06%) | 995,755 |
| 27 Nov 2008 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 8.2475 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 26.28 | 33.27 | 26.07 | 32.99 | 8.2475 | +4.98 (+17.78%) | 3,563,016 |
| 25 Nov 2008 | USD | 28.04 | 28.44 | 25.11 | 28.01 | 7.0025 | +1.29 (+4.83%) | 2,862,716 |
| 24 Nov 2008 | USD | 23.49 | 27.72 | 22.4 | 26.72 | 6.68 | +4.61 (+20.85%) | 3,509,975 |
| 21 Nov 2008 | USD | 22.19 | 22.47 | 17.07 | 22.11 | 5.5275 | +2.97 (+15.52%) | 4,755,794 |
| 20 Nov 2008 | USD | 23.34 | 25.1 | 19 | 19.14 | 4.785 | -5.09 (-21.01%) | 4,992,789 |
| 19 Nov 2008 | USD | 31.07 | 31.99 | 24 | 24.23 | 6.0575 | -7.45 (-23.52%) | 2,742,011 |
| 18 Nov 2008 | USD | 32.62 | 33.8 | 27.7 | 31.68 | 7.92 | -0.58 (-1.80%) | 1,778,149 |
| 17 Nov 2008 | USD | 32.41 | 35 | 31.5 | 32.26 | 8.065 | -0.67 (-2.03%) | 1,296,019 |
| 14 Nov 2008 | USD | 39.75 | 41.1 | 32.65 | 32.93 | 8.2325 | -9.67 (-22.70%) | 1,864,063 |
| 13 Nov 2008 | USD | 35 | 42.6 | 28.97 | 42.6 | 10.65 | +8.6 (+25.29%) | 1,354,020 |
| 12 Nov 2008 | USD | 39.07 | 39.78 | 34 | 34 | 8.5 | -7.31 (-17.70%) | 601,389 |
| 11 Nov 2008 | USD | 42.37 | 45.22 | 40.27 | 41.31 | 10.3275 | -2.4 (-5.49%) | 281,020 |
| 10 Nov 2008 | USD | 50.3 | 50.47 | 42.52 | 43.71 | 10.9275 | -3.58 (-7.57%) | 209,350 |
| 7 Nov 2008 | USD | 45.75 | 48.15 | 43.88 | 47.29 | 11.8225 | +2.39 (+5.32%) | 127,032 |
| 6 Nov 2008 | USD | 49.9 | 49.9 | 44.8 | 44.9 | 11.225 | -4.623 (-9.34%) | 57,059 |
| 5 Nov 2008 | USD | 57.5 | 58.87 | 49.34 | 49.523 | 12.3808 | 0.0 (0.0%) | 17,683 |
