| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | USD | 27.89 | 28.53 | 25.73 | 25.895 | 6.4737 | -3.915 (-13.13%) | 10,053,778 |
| 13 Jan 2009 | USD | 28.47 | 30.3 | 28.07 | 29.81 | 7.4525 | +1.14 (+3.98%) | 7,202,149 |
| 12 Jan 2009 | USD | 31.07 | 31.41 | 28.31 | 28.67 | 7.1675 | -2.83 (-8.98%) | 6,065,049 |
| 9 Jan 2009 | USD | 35.63 | 35.73 | 31 | 31.5 | 7.875 | -4.08 (-11.47%) | 9,945,716 |
| 8 Jan 2009 | USD | 34.15 | 35.7401 | 33.75 | 35.58 | 8.895 | +0.7 (+2.01%) | 7,885,320 |
| 7 Jan 2009 | USD | 36.03 | 36.57 | 33.37 | 34.88 | 8.72 | -3.51 (-9.14%) | 6,987,294 |
| 6 Jan 2009 | USD | 37.43 | 39.63 | 36.71 | 38.39 | 9.5975 | +1.79 (+4.89%) | 7,977,129 |
| 5 Jan 2009 | USD | 36.55 | 37.3599 | 34.3 | 36.6 | 9.15 | +0.69 (+1.92%) | 6,384,165 |
| 2 Jan 2009 | USD | 35.03 | 36.98 | 33.82 | 35.91 | 8.9775 | +1.82 (+5.34%) | 7,262,097 |
| 1 Jan 2009 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 8.5225 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 32.03 | 36.1699 | 31.87 | 34.09 | 8.5225 | +2.38 (+7.51%) | 6,789,372 |
| 30 Dec 2008 | USD | 29.98 | 31.89 | 29.402 | 31.71 | 7.9275 | +2.63 (+9.04%) | 4,712,438 |
| 29 Dec 2008 | USD | 30.62 | 31.01 | 27.936 | 29.08 | 7.27 | -1.67 (-5.43%) | 4,236,031 |
| 26 Dec 2008 | USD | 30.7 | 30.99 | 29.43 | 30.75 | 7.6875 | +1 (+3.36%) | 2,157,497 |
| 25 Dec 2008 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 7.4375 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 29.55 | 30.2 | 28.5 | 29.75 | 7.4375 | +0.46 (+1.57%) | 2,402,950 |
| 23 Dec 2008 | USD | 31.5 | 32 | 28.77 | 29.29 | 7.3225 | -1.51 (-4.90%) | 6,557,646 |
| 22 Dec 2008 | USD | 33.34 | 33.45 | 27.71 | 30.8 | 7.7 | -2.198 (-6.66%) | 6,256,980 |
| 19 Dec 2008 | USD | 33.49 | 35.44 | 31.99 | 32.998 | 8.2495 | +0.728 (+2.26%) | 7,057,843 |
| 18 Dec 2008 | USD | 33.06 | 34.8 | 30.1316 | 32.27 | 8.0675 | -0.82 (-2.48%) | 5,703,650 |
| 17 Dec 2008 | USD | 31.38 | 34.58 | 30.6 | 33.09 | 8.2725 | +1.25 (+3.93%) | 6,907,466 |
| 16 Dec 2008 | USD | 28.49 | 32.24 | 28.31 | 31.84 | 7.96 | +4.89 (+18.14%) | 6,843,053 |
| 15 Dec 2008 | USD | 30.43 | 30.74 | 25.594 | 26.95 | 6.7375 | -2.72 (-9.17%) | 6,432,699 |
| 12 Dec 2008 | USD | 24.87 | 29.99 | 24.71 | 29.67 | 7.4175 | +2.6 (+9.60%) | 10,029,281 |
| 11 Dec 2008 | USD | 30.88 | 32.25 | 26.03 | 27.07 | 6.7675 | -4.77 (-14.98%) | 4,955,153 |
| 10 Dec 2008 | USD | 30.8 | 33.23 | 30.07 | 31.84 | 7.96 | +1.996 (+6.69%) | 5,984,653 |
| 9 Dec 2008 | USD | 31.69 | 35.24 | 28.93 | 29.844 | 7.461 | -2.776 (-8.51%) | 7,068,589 |
| 8 Dec 2008 | USD | 31.16 | 33.55 | 30.58 | 32.62 | 8.155 | +3.78 (+13.11%) | 7,053,400 |
| 5 Dec 2008 | USD | 24.43 | 29.17 | 22.61 | 28.84 | 7.21 | +3.21 (+12.52%) | 9,258,283 |
| 4 Dec 2008 | USD | 26.95 | 29.95 | 24.07 | 25.63 | 6.4075 | -2.69 (-9.50%) | 5,871,796 |
