| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 39.54 | 40.54 | 38.84 | 39.97 | 39.97 | +2.85 (+7.68%) | 18,161,600 |
| 14 Aug 2024 | USD | 38.21 | 38.26 | 36.62 | 37.12 | 37.12 | -0.69 (-1.82%) | 19,297,000 |
| 13 Aug 2024 | USD | 36.84 | 38.05 | 36.21 | 37.81 | 37.81 | +1.7 (+4.71%) | 18,693,100 |
| 12 Aug 2024 | USD | 37.15 | 37.35 | 35.66 | 36.11 | 36.11 | -0.94 (-2.54%) | 13,008,600 |
| 9 Aug 2024 | USD | 37.42 | 37.43 | 36.25 | 37.05 | 37.05 | -0.26 (-0.70%) | 13,712,200 |
| 8 Aug 2024 | USD | 36.03 | 37.38 | 35.42 | 37.31 | 37.31 | +2.45 (+7.03%) | 16,871,900 |
| 7 Aug 2024 | USD | 37.93 | 37.99 | 34.6 | 34.86 | 34.86 | -1.28 (-3.54%) | 22,148,400 |
| 6 Aug 2024 | USD | 35.42 | 37.6 | 34.46 | 36.14 | 36.14 | +1.12 (+3.20%) | 25,419,400 |
| 5 Aug 2024 | USD | 32.62 | 36.41 | 31.96 | 35.02 | 35.02 | -3.75 (-9.67%) | 41,490,100 |
| 2 Aug 2024 | USD | 38.71 | 40.12 | 37.6 | 38.77 | 38.77 | -4.68 (-10.77%) | 32,878,300 |
| 1 Aug 2024 | USD | 48.07 | 48.76 | 42.41 | 43.45 | 43.45 | -4.75 (-9.85%) | 45,464,200 |
| 31 Jul 2024 | USD | 48.05 | 51.14 | 46.92 | 48.2 | 48.2 | +0.94 (+1.99%) | 40,439,600 |
| 30 Jul 2024 | USD | 47.39 | 48.49 | 46.38 | 47.26 | 47.26 | +0.45 (+0.96%) | 21,297,800 |
| 29 Jul 2024 | USD | 48.76 | 49.19 | 46.19 | 46.81 | 46.81 | -1.65 (-3.40%) | 25,028,100 |
| 26 Jul 2024 | USD | 48.24 | 49.17 | 46.85 | 48.46 | 48.46 | +2.31 (+5.01%) | 29,307,300 |
| 25 Jul 2024 | USD | 44.92 | 48.29 | 44.7 | 46.15 | 46.15 | +1.61 (+3.61%) | 30,263,500 |
| 24 Jul 2024 | USD | 46.59 | 48.38 | 44.42 | 44.54 | 44.54 | -3.06 (-6.43%) | 33,137,300 |
| 23 Jul 2024 | USD | 45.48 | 48.31 | 45.35 | 47.6 | 47.6 | +1.51 (+3.28%) | 26,763,400 |
| 22 Jul 2024 | USD | 44.57 | 46.37 | 43.18 | 46.09 | 46.09 | +2.04 (+4.63%) | 26,755,500 |
| 19 Jul 2024 | USD | 44.55 | 45.17 | 43.46 | 44.05 | 44.05 | -0.79 (-1.76%) | 20,222,600 |
| 18 Jul 2024 | USD | 46.98 | 49.17 | 44.17 | 44.84 | 44.84 | -2.79 (-5.86%) | 39,001,900 |
| 17 Jul 2024 | USD | 47.63 | 50.44 | 47.15 | 47.63 | 47.63 | -1.46 (-2.97%) | 40,427,900 |
| 16 Jul 2024 | USD | 45.75 | 49.26 | 45.69 | 49.09 | 49.09 | +4.55 (+10.22%) | 39,267,100 |
| 15 Jul 2024 | USD | 43.14 | 45.18 | 42.84 | 44.54 | 44.54 | +2.4 (+5.70%) | 30,843,000 |
| 12 Jul 2024 | USD | 42.08 | 43.21 | 41.89 | 42.14 | 42.14 | +1.29 (+3.16%) | 28,398,100 |
| 11 Jul 2024 | USD | 39.27 | 41.07 | 38.74 | 40.85 | 40.85 | +4.01 (+10.88%) | 39,074,100 |
| 10 Jul 2024 | USD | 36.27 | 36.94 | 35.83 | 36.84 | 36.84 | +1.05 (+2.93%) | 15,407,400 |
| 9 Jul 2024 | USD | 36.06 | 36.37 | 35.33 | 35.79 | 35.79 | -0.43 (-1.19%) | 14,895,900 |
| 8 Jul 2024 | USD | 36.4 | 37.02 | 36.03 | 36.22 | 36.22 | +0.66 (+1.86%) | 15,474,100 |
| 5 Jul 2024 | USD | 35.71 | 35.94 | 35.01 | 35.56 | 35.56 | -0.51 (-1.41%) | 14,259,600 |
