| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 38.71 | 40.45 | 38.66 | 40.08 | 40.08 | +0.7 (+1.78%) | 17,070,600 |
| 2 Apr 2024 | USD | 40.12 | 40.18 | 38.72 | 39.38 | 39.38 | -2.3 (-5.52%) | 19,153,700 |
| 1 Apr 2024 | USD | 43.19 | 43.19 | 41.45 | 41.68 | 41.68 | -1.24 (-2.89%) | 14,662,000 |
| 28 Mar 2024 | USD | 42.73 | 43.84 | 42.61 | 42.92 | 42.92 | +0.42 (+0.99%) | 16,670,700 |
| 27 Mar 2024 | USD | 40.86 | 42.53 | 40.49 | 42.5 | 42.5 | +2.52 (+6.30%) | 16,507,800 |
| 26 Mar 2024 | USD | 41.07 | 41.4 | 39.88 | 39.98 | 39.98 | -0.21 (-0.52%) | 13,640,600 |
| 25 Mar 2024 | USD | 40.28 | 41.04 | 40.17 | 40.19 | 40.19 | +0.19 (+0.48%) | 10,734,300 |
| 22 Mar 2024 | USD | 41.62 | 41.84 | 39.97 | 40 | 40 | -1.62 (-3.89%) | 15,061,600 |
| 21 Mar 2024 | USD | 41.13 | 42.25 | 41.04 | 41.62 | 41.62 | +1.3 (+3.22%) | 18,236,900 |
| 20 Mar 2024 | USD | 37.75 | 40.82 | 37.51 | 40.32 | 40.32 | +2.25 (+5.91%) | 23,736,300 |
| 19 Mar 2024 | USD | 36.79 | 38.42 | 36.71 | 38.07 | 38.07 | +0.49 (+1.30%) | 11,161,300 |
| 18 Mar 2024 | USD | 38.59 | 38.73 | 37.45 | 37.58 | 37.58 | -0.72 (-1.88%) | 10,819,000 |
| 15 Mar 2024 | USD | 37.7 | 38.68 | 37.59 | 38.3 | 38.3 | +0.25 (+0.66%) | 13,977,700 |
| 14 Mar 2024 | USD | 39.9 | 40.03 | 37.04 | 38.05 | 38.05 | -2.27 (-5.63%) | 22,609,100 |
| 13 Mar 2024 | USD | 39.83 | 40.82 | 39.78 | 40.32 | 40.32 | +0.45 (+1.13%) | 12,340,900 |
| 12 Mar 2024 | USD | 39.97 | 40.43 | 38.99 | 39.87 | 39.87 | -0.17 (-0.42%) | 17,980,500 |
| 11 Mar 2024 | USD | 40.48 | 41.01 | 39.77 | 40.04 | 40.04 | -0.92 (-2.25%) | 13,588,000 |
| 8 Mar 2024 | USD | 42.17 | 43.15 | 40.41 | 40.96 | 40.96 | -0.12 (-0.29%) | 28,005,700 |
| 7 Mar 2024 | USD | 40.98 | 41.78 | 40.8 | 41.08 | 41.08 | +0.96 (+2.39%) | 14,601,600 |
| 6 Mar 2024 | USD | 40.58 | 40.64 | 39.49 | 40.12 | 40.12 | +0.85 (+2.16%) | 19,328,600 |
| 5 Mar 2024 | USD | 39.63 | 40.55 | 38.86 | 39.27 | 39.27 | -1.18 (-2.92%) | 22,096,200 |
| 4 Mar 2024 | USD | 41.25 | 41.69 | 40.33 | 40.45 | 40.45 | -0.15 (-0.37%) | 20,265,700 |
| 1 Mar 2024 | USD | 39.8 | 40.82 | 39 | 40.6 | 40.6 | +1.3 (+3.31%) | 20,145,300 |
| 29 Feb 2024 | USD | 40.19 | 40.69 | 38.67 | 39.3 | 39.3 | +0.65 (+1.68%) | 25,839,300 |
| 28 Feb 2024 | USD | 38.65 | 39.47 | 38.33 | 38.65 | 38.65 | -0.87 (-2.20%) | 17,600,800 |
| 27 Feb 2024 | USD | 39.04 | 39.69 | 38.74 | 39.52 | 39.52 | +1.51 (+3.97%) | 17,878,100 |
| 26 Feb 2024 | USD | 37.15 | 38.24 | 36.85 | 38.01 | 38.01 | +0.7 (+1.88%) | 16,798,700 |
| 23 Feb 2024 | USD | 37.11 | 37.96 | 36.55 | 37.31 | 37.31 | +0.22 (+0.59%) | 20,854,900 |
| 22 Feb 2024 | USD | 36.62 | 37.41 | 36.21 | 37.09 | 37.09 | +0.82 (+2.26%) | 22,465,700 |
| 21 Feb 2024 | USD | 36.09 | 36.48 | 35.42 | 36.27 | 36.27 | -0.52 (-1.41%) | 17,693,800 |
