Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 37.11 | 37.96 | 36.55 | 37.31 | 37.31 | +0.22 (+0.59%) | 20,854,900 |
22 Feb 2024 | USD | 36.62 | 37.41 | 36.21 | 37.09 | 37.09 | +0.82 (+2.26%) | 22,465,700 |
21 Feb 2024 | USD | 36.09 | 36.48 | 35.42 | 36.27 | 36.27 | -0.52 (-1.41%) | 17,693,800 |
20 Feb 2024 | USD | 36.99 | 37.27 | 36.29 | 36.79 | 36.79 | -1.6 (-4.17%) | 18,767,100 |
16 Feb 2024 | USD | 38.65 | 39.59 | 38.06 | 38.39 | 38.39 | -1.61 (-4.03%) | 25,936,700 |
15 Feb 2024 | USD | 38.11 | 40.22 | 38 | 40 | 40 | +2.83 (+7.61%) | 27,664,200 |
14 Feb 2024 | USD | 36.34 | 37.5 | 35.59 | 37.17 | 37.17 | +2.43 (+6.99%) | 26,877,300 |
13 Feb 2024 | USD | 35.68 | 36.39 | 33.81 | 34.74 | 34.74 | -4.84 (-12.23%) | 43,584,500 |
12 Feb 2024 | USD | 37.87 | 39.93 | 37.84 | 39.58 | 39.58 | +2 (+5.32%) | 26,707,400 |
9 Feb 2024 | USD | 36.24 | 37.67 | 35.99 | 37.58 | 37.58 | +1.72 (+4.80%) | 24,589,500 |
8 Feb 2024 | USD | 34.36 | 35.95 | 34.03 | 35.86 | 35.86 | +1.55 (+4.52%) | 17,680,300 |
7 Feb 2024 | USD | 34.76 | 34.81 | 33.69 | 34.31 | 34.31 | -0.22 (-0.64%) | 20,337,500 |
6 Feb 2024 | USD | 33.53 | 34.63 | 33.18 | 34.53 | 34.53 | +0.89 (+2.65%) | 17,261,600 |
5 Feb 2024 | USD | 33.99 | 34.29 | 32.66 | 33.64 | 33.64 | -1.39 (-3.97%) | 26,836,200 |
2 Feb 2024 | USD | 34.37 | 35.6 | 33.91 | 35.03 | 35.03 | -0.63 (-1.77%) | 29,021,600 |
1 Feb 2024 | USD | 35.02 | 35.75 | 33.52 | 35.66 | 35.66 | +1.46 (+4.27%) | 34,124,200 |
31 Jan 2024 | USD | 36.68 | 37.65 | 34.17 | 34.2 | 34.2 | -2.79 (-7.54%) | 39,264,200 |
30 Jan 2024 | USD | 37.37 | 37.67 | 36.63 | 36.99 | 36.99 | -0.96 (-2.53%) | 20,866,100 |
29 Jan 2024 | USD | 36.17 | 37.95 | 35.58 | 37.95 | 37.95 | +1.87 (+5.18%) | 21,167,900 |
26 Jan 2024 | USD | 36.6 | 37.11 | 35.75 | 36.08 | 36.08 | +0.03 (+0.08%) | 23,715,700 |
25 Jan 2024 | USD | 36.7 | 37 | 35.26 | 36.05 | 36.05 | +0.82 (+2.33%) | 26,534,700 |
24 Jan 2024 | USD | 37.45 | 37.51 | 35.11 | 35.23 | 35.23 | -0.87 (-2.41%) | 31,716,500 |
23 Jan 2024 | USD | 37.39 | 37.61 | 35.59 | 36.1 | 36.1 | -0.43 (-1.18%) | 28,797,500 |
22 Jan 2024 | USD | 35.21 | 36.63 | 35.17 | 36.53 | 36.53 | +2.21 (+6.44%) | 28,179,600 |
19 Jan 2024 | USD | 33.68 | 34.52 | 32.63 | 34.32 | 34.32 | +0.93 (+2.79%) | 29,729,800 |
18 Jan 2024 | USD | 33.41 | 33.66 | 32.13 | 33.39 | 33.39 | +0.59 (+1.80%) | 25,282,600 |
17 Jan 2024 | USD | 32.12 | 33.04 | 31.79 | 32.8 | 32.8 | -0.76 (-2.26%) | 20,018,900 |
16 Jan 2024 | USD | 34.01 | 34.33 | 33.15 | 33.56 | 33.56 | -1.29 (-3.70%) | 19,770,500 |
12 Jan 2024 | USD | 36.3 | 36.9 | 34.53 | 34.85 | 34.85 | -0.23 (-0.66%) | 24,852,200 |
11 Jan 2024 | USD | 35.59 | 35.73 | 33.82 | 35.08 | 35.08 | -0.83 (-2.31%) | 30,844,000 |