Trinity Network Credit Recent Share Price (CC:TNC-USD)

CC:TNC-USD - Trinity Network Credit Trinity Network Credit
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2022	USD	0.0009	0.0011	0.0009	0.001	0.001	+0 (+11.11%)	902,030
11 Sep 2022	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	791,501
10 Sep 2022	USD	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	780,453
9 Sep 2022	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	791,303
8 Sep 2022	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	836,232
7 Sep 2022	USD	0.0011	0.0011	0.0009	0.0009	0.0009	-0 (-18.18%)	789,002
6 Sep 2022	USD	0.0014	0.0015	0.001	0.0011	0.0011	-0 (-21.43%)	808,633
5 Sep 2022	USD	0.001	0.0015	0.0009	0.0014	0.0014	+0 (+40%)	783,131
4 Sep 2022	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	906,497
3 Sep 2022	USD	0.0009	0.0011	0.0009	0.001	0.001	+0 (+11.11%)	887,599
2 Sep 2022	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	962,495
1 Sep 2022	USD	0.001	0.0013	0.0009	0.001	0.001	0.0 (0.0%)	965,300
31 Aug 2022	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	932,288
30 Aug 2022	USD	0.0009	0.0011	0.0009	0.001	0.001	+0 (+11.11%)	966,204
29 Aug 2022	USD	0.0011	0.0012	0.0009	0.0009	0.0009	-0 (-18.18%)	795,131
28 Aug 2022	USD	0.0015	0.0015	0.0011	0.0011	0.0011	-0 (-26.67%)	1,132,225
27 Aug 2022	USD	0.0012	0.0015	0.0012	0.0015	0.0015	+0 (+25.00%)	898,130
26 Aug 2022	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	1,085,386
25 Aug 2022	USD	0.0013	0.0014	0.0011	0.0011	0.0011	-0 (-15.38%)	1,096,963
24 Aug 2022	USD	0.0013	0.0015	0.0012	0.0013	0.0013	0.0 (0.0%)	1,026,283
23 Aug 2022	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	980,211
22 Aug 2022	USD	0.0014	0.0015	0.0012	0.0013	0.0013	-0 (-7.14%)	1,088,084
21 Aug 2022	USD	0.0016	0.0016	0.0013	0.0014	0.0014	-0 (-12.50%)	1,050,352
20 Aug 2022	USD	0.0015	0.0017	0.0013	0.0016	0.0016	+0 (+6.67%)	1,191,071
19 Aug 2022	USD	0.0017	0.0018	0.0012	0.0015	0.0015	-0 (-11.76%)	907,292
18 Aug 2022	USD	0.0016	0.0019	0.0015	0.0017	0.0017	+0 (+6.25%)	1,064,071
17 Aug 2022	USD	0.0016	0.0017	0.0013	0.0016	0.0016	0.0 (0.0%)	1,096,961
16 Aug 2022	USD	0.0014	0.002	0.0013	0.0016	0.0016	+0 (+14.29%)	1,160,850
15 Aug 2022	USD	0.0014	0.0014	0.0011	0.0014	0.0014	0.0 (0.0%)	996,295
14 Aug 2022	USD	0.0016	0.0017	0.0014	0.0014	0.0014	-0 (-12.50%)	1,103,987

First
1
2
3
4
5
Last

Unicorn Response |