| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 121.87 | 122.92 | 120.85 | 121.8 | 121.8 | +0.8 (+0.66%) | 93,030 |
| 4 Apr 2024 | USD | 123.44 | 124.11 | 120.73 | 121 | 121 | -1.64 (-1.34%) | 87,579 |
| 3 Apr 2024 | USD | 120.41 | 123.33 | 120.24 | 122.64 | 122.64 | +1.58 (+1.31%) | 90,875 |
| 2 Apr 2024 | USD | 121.66 | 121.6899 | 119.205 | 121.06 | 121.06 | -1.86 (-1.51%) | 134,579 |
| 1 Apr 2024 | USD | 122.01 | 123.515 | 120.78 | 122.92 | 122.92 | +1.31 (+1.08%) | 159,166 |
| 28 Mar 2024 | USD | 121.5 | 122.84 | 120.63 | 121.61 | 121.61 | +0.11 (+0.09%) | 137,392 |
| 27 Mar 2024 | USD | 121.43 | 122.3137 | 120.23 | 121.5 | 121.5 | +0.77 (+0.64%) | 155,757 |
| 26 Mar 2024 | USD | 120.54 | 120.98 | 119 | 120.73 | 120.73 | +1.43 (+1.20%) | 131,667 |
| 25 Mar 2024 | USD | 122.25 | 123.215 | 118.81 | 119.3 | 119.3 | -2.43 (-2.00%) | 155,794 |
| 22 Mar 2024 | USD | 122.29 | 122.29 | 120.33 | 121.73 | 121.73 | -0.03 (-0.02%) | 119,282 |
| 21 Mar 2024 | USD | 116.72 | 122.04 | 116.58 | 121.76 | 121.76 | +5.21 (+4.47%) | 222,773 |
| 20 Mar 2024 | USD | 115.55 | 117.06 | 113.98 | 116.55 | 116.55 | +1.49 (+1.29%) | 131,414 |
| 19 Mar 2024 | USD | 113.11 | 115.33 | 112.98 | 115.06 | 115.06 | +2.31 (+2.05%) | 115,139 |
| 18 Mar 2024 | USD | 114.32 | 115.27 | 112.74 | 112.75 | 112.75 | -1.33 (-1.17%) | 157,794 |
| 15 Mar 2024 | USD | 111.88 | 114.65 | 111.87 | 114.08 | 114.08 | +2.01 (+1.79%) | 244,947 |
| 14 Mar 2024 | USD | 112 | 112.55 | 110.71 | 112.07 | 112.07 | -0.67 (-0.59%) | 118,464 |
| 13 Mar 2024 | USD | 111.54 | 113.24 | 111.54 | 112.74 | 112.74 | +1.02 (+0.91%) | 132,031 |
| 12 Mar 2024 | USD | 110.61 | 111.74 | 110.12 | 111.72 | 111.72 | +0.64 (+0.58%) | 90,041 |
| 11 Mar 2024 | USD | 110.15 | 111.32 | 109.35 | 111.08 | 111.08 | +0.49 (+0.44%) | 123,842 |
| 8 Mar 2024 | USD | 110.93 | 112 | 109.8333 | 110.59 | 110.59 | +0.42 (+0.38%) | 116,526 |
| 7 Mar 2024 | USD | 109.44 | 110.88 | 109.24 | 110.17 | 110.17 | +1.5 (+1.38%) | 160,283 |
| 6 Mar 2024 | USD | 108.86 | 110.09 | 107.66 | 108.67 | 108.67 | -0.03 (-0.03%) | 210,550 |
| 5 Mar 2024 | USD | 109.69 | 111.73 | 108.41 | 108.7 | 108.7 | -1.6 (-1.45%) | 152,108 |
| 4 Mar 2024 | USD | 110.51 | 113.3 | 109.92 | 110.3 | 110.3 | -0.51 (-0.46%) | 234,753 |
| 1 Mar 2024 | USD | 112.59 | 113.055 | 109.92 | 110.81 | 110.81 | -2.38 (-2.10%) | 274,587 |
| 29 Feb 2024 | USD | 114.97 | 114.97 | 111.24 | 113.19 | 113.19 | -0.28 (-0.25%) | 241,359 |
| 28 Feb 2024 | USD | 114.55 | 117 | 113.21 | 113.47 | 113.47 | -1.17 (-1.02%) | 380,693 |
| 27 Feb 2024 | USD | 110 | 114.97 | 109.95 | 114.64 | 114.64 | +4.48 (+4.07%) | 359,983 |
| 26 Feb 2024 | USD | 107.1 | 110.42 | 104.76 | 110.16 | 110.16 | +3.95 (+3.72%) | 267,733 |
| 23 Feb 2024 | USD | 102.86 | 106.66 | 102.385 | 106.21 | 106.21 | +4.54 (+4.47%) | 155,599 |
