| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 116.02 | 116.295 | 114.63 | 115.7 | 115.7 | +0.9 (+0.78%) | 109,646 |
| 1 May 2024 | USD | 116.61 | 117.48 | 114.61 | 114.8 | 114.8 | -1.68 (-1.44%) | 81,904 |
| 30 Apr 2024 | USD | 116.13 | 117.39 | 115.93 | 116.48 | 116.48 | +0.04 (+0.03%) | 122,097 |
| 29 Apr 2024 | USD | 115.63 | 116.88 | 115.63 | 116.44 | 116.44 | +0.81 (+0.70%) | 88,670 |
| 26 Apr 2024 | USD | 115.45 | 116.665 | 115.45 | 115.63 | 115.63 | +0.17 (+0.15%) | 67,224 |
| 25 Apr 2024 | USD | 115.98 | 116.4 | 115.06 | 115.46 | 115.46 | -1.85 (-1.58%) | 119,296 |
| 24 Apr 2024 | USD | 118.01 | 119.7097 | 116.7 | 117.31 | 117.31 | -1.24 (-1.05%) | 98,919 |
| 23 Apr 2024 | USD | 115.73 | 118.67 | 115.73 | 118.55 | 118.55 | +3.37 (+2.93%) | 92,052 |
| 22 Apr 2024 | USD | 115.49 | 116.75 | 114.49 | 115.18 | 115.18 | +0.28 (+0.24%) | 80,349 |
| 19 Apr 2024 | USD | 114.33 | 115.58 | 114.31 | 114.9 | 114.9 | +0.17 (+0.15%) | 105,263 |
| 18 Apr 2024 | USD | 116.1 | 117.23 | 114.37 | 114.73 | 114.73 | -0.93 (-0.80%) | 110,251 |
| 17 Apr 2024 | USD | 116.68 | 116.68 | 114.51 | 115.66 | 115.66 | -0.54 (-0.46%) | 104,413 |
| 16 Apr 2024 | USD | 115.44 | 116.75 | 114.5621 | 116.2 | 116.2 | -0.08 (-0.07%) | 67,223 |
| 15 Apr 2024 | USD | 117.88 | 119.4 | 115.29 | 116.28 | 116.28 | -0.88 (-0.75%) | 105,860 |
| 12 Apr 2024 | USD | 117.88 | 119.06 | 116.23 | 117.16 | 117.16 | -1.91 (-1.60%) | 74,832 |
| 11 Apr 2024 | USD | 118.49 | 119.65 | 118.125 | 119.07 | 119.07 | +0.66 (+0.56%) | 110,783 |
| 10 Apr 2024 | USD | 119 | 120.01 | 117.27 | 118.41 | 118.41 | -2.91 (-2.40%) | 135,227 |
| 9 Apr 2024 | USD | 121.61 | 122.065 | 119.2461 | 121.32 | 121.32 | -0.17 (-0.14%) | 138,364 |
| 8 Apr 2024 | USD | 122.14 | 122.35 | 120.9407 | 121.49 | 121.49 | -0.31 (-0.25%) | 126,466 |
| 5 Apr 2024 | USD | 121.87 | 122.92 | 120.85 | 121.8 | 121.8 | +0.8 (+0.66%) | 93,030 |
| 4 Apr 2024 | USD | 123.44 | 124.11 | 120.73 | 121 | 121 | -1.64 (-1.34%) | 87,579 |
| 3 Apr 2024 | USD | 120.41 | 123.33 | 120.24 | 122.64 | 122.64 | +1.58 (+1.31%) | 90,875 |
| 2 Apr 2024 | USD | 121.66 | 121.6899 | 119.205 | 121.06 | 121.06 | -1.86 (-1.51%) | 134,579 |
| 1 Apr 2024 | USD | 122.01 | 123.515 | 120.78 | 122.92 | 122.92 | +1.31 (+1.08%) | 159,166 |
| 28 Mar 2024 | USD | 121.5 | 122.84 | 120.63 | 121.61 | 121.61 | +0.11 (+0.09%) | 137,392 |
| 27 Mar 2024 | USD | 121.43 | 122.3137 | 120.23 | 121.5 | 121.5 | +0.77 (+0.64%) | 155,757 |
| 26 Mar 2024 | USD | 120.54 | 120.98 | 119 | 120.73 | 120.73 | +1.43 (+1.20%) | 131,667 |
| 25 Mar 2024 | USD | 122.25 | 123.215 | 118.81 | 119.3 | 119.3 | -2.43 (-2.00%) | 155,794 |
| 22 Mar 2024 | USD | 122.29 | 122.29 | 120.33 | 121.73 | 121.73 | -0.03 (-0.02%) | 119,282 |
| 21 Mar 2024 | USD | 116.72 | 122.04 | 116.58 | 121.76 | 121.76 | +5.21 (+4.47%) | 222,773 |
