| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 103 | 103.065 | 98.27 | 101.67 | 101.67 | -0.19 (-0.19%) | 241,372 |
| 21 Feb 2024 | USD | 102.13 | 102.5 | 101.305 | 101.86 | 101.86 | -0.32 (-0.31%) | 161,954 |
| 20 Feb 2024 | USD | 100.27 | 102.41 | 100.17 | 102.18 | 102.18 | +0.76 (+0.75%) | 136,953 |
| 16 Feb 2024 | USD | 101.39 | 102.35 | 101.1148 | 101.42 | 101.42 | -0.52 (-0.51%) | 140,049 |
| 15 Feb 2024 | USD | 100 | 102.36 | 100 | 101.94 | 101.94 | +2.2 (+2.21%) | 160,320 |
| 14 Feb 2024 | USD | 97.76 | 99.84 | 97.76 | 99.74 | 99.74 | +3 (+3.10%) | 127,017 |
| 13 Feb 2024 | USD | 97.29 | 97.86 | 95.85 | 96.74 | 96.74 | -2.52 (-2.54%) | 217,547 |
| 12 Feb 2024 | USD | 96.99 | 99.6 | 96.75 | 99.26 | 99.26 | +1.94 (+1.99%) | 211,214 |
| 9 Feb 2024 | USD | 97.77 | 97.93 | 96.66 | 97.32 | 97.32 | -0.31 (-0.32%) | 94,137 |
| 8 Feb 2024 | USD | 96.51 | 97.95 | 96.17 | 97.63 | 97.63 | +1.07 (+1.11%) | 157,924 |
| 7 Feb 2024 | USD | 96.34 | 97.405 | 95.92 | 96.56 | 96.56 | +0.22 (+0.23%) | 90,750 |
| 6 Feb 2024 | USD | 96.03 | 96.645 | 95.695 | 96.34 | 96.34 | +0.32 (+0.33%) | 63,955 |
| 5 Feb 2024 | USD | 96.45 | 96.7497 | 95.67 | 96.02 | 96.02 | -1.23 (-1.26%) | 136,248 |
| 2 Feb 2024 | USD | 96.16 | 97.28 | 96 | 97.25 | 97.25 | +0.3 (+0.31%) | 68,599 |
| 1 Feb 2024 | USD | 94.99 | 96.99 | 94.544 | 96.95 | 96.95 | +2.43 (+2.57%) | 80,245 |
| 31 Jan 2024 | USD | 95.13 | 95.37 | 94.34 | 94.52 | 94.52 | -0.48 (-0.51%) | 126,565 |
| 30 Jan 2024 | USD | 94.71 | 95.82 | 94.295 | 95 | 95 | -0.34 (-0.36%) | 84,920 |
| 29 Jan 2024 | USD | 92.29 | 95.37 | 92.29 | 95.34 | 95.34 | +3.05 (+3.30%) | 164,242 |
| 26 Jan 2024 | USD | 91 | 92.45 | 91 | 92.29 | 92.29 | +1.42 (+1.56%) | 96,694 |
| 25 Jan 2024 | USD | 91.03 | 91.74 | 90.615 | 90.87 | 90.87 | +1.04 (+1.16%) | 114,225 |
| 24 Jan 2024 | USD | 91.6 | 91.6 | 89.69 | 89.83 | 89.83 | -0.88 (-0.97%) | 69,000 |
| 23 Jan 2024 | USD | 91.77 | 92.13 | 90.66 | 90.71 | 90.71 | -0.9 (-0.98%) | 90,500 |
| 22 Jan 2024 | USD | 91.1 | 92.33 | 90.84 | 91.61 | 91.61 | +0.82 (+0.90%) | 98,000 |
| 19 Jan 2024 | USD | 91.25 | 91.62 | 89.3 | 90.79 | 90.79 | 0.0 (0.0%) | 74,200 |
| 18 Jan 2024 | USD | 90.83 | 91.63 | 90.66 | 90.79 | 90.79 | +0.46 (+0.51%) | 109,900 |
| 17 Jan 2024 | USD | 90.05 | 90.59 | 89.85 | 90.33 | 90.33 | -0.71 (-0.78%) | 73,900 |
| 16 Jan 2024 | USD | 89.97 | 91.14 | 89.18 | 91.04 | 91.04 | +0.65 (+0.72%) | 137,800 |
| 12 Jan 2024 | USD | 89.9 | 90.5 | 89.35 | 90.39 | 90.39 | +1.36 (+1.53%) | 80,000 |
| 11 Jan 2024 | USD | 87.35 | 89.04 | 86.76 | 89.03 | 89.03 | +1.6 (+1.83%) | 187,800 |
| 10 Jan 2024 | USD | 87.1 | 87.51 | 86.7 | 87.43 | 87.43 | +0.37 (+0.42%) | 99,800 |
