| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1980 | USD | 32.5 | 33 | 32.5 | 32.5 | 4.0625 | 0.0 (0.0%) | 1,000 |
| 12 Nov 1980 | USD | 32.5 | 33 | 32.5 | 32.5 | 4.0625 | 0.0 (0.0%) | 5,000 |
| 11 Nov 1980 | USD | 32.5 | 33 | 32.5 | 32.5 | 4.0625 | 0.0 (0.0%) | 300 |
| 10 Nov 1980 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 4.0625 | 0.0 (0.0%) | 0 |
| 7 Nov 1980 | USD | 32.5 | 33 | 32.5 | 32.5 | 4.0625 | -0.5 (-1.52%) | 700 |
| 6 Nov 1980 | USD | 33 | 33 | 33 | 33 | 4.125 | 0.0 (0.0%) | 0 |
| 5 Nov 1980 | USD | 33 | 33 | 33 | 33 | 4.125 | 0.0 (0.0%) | 0 |
| 4 Nov 1980 | USD | 33 | 33 | 33 | 33 | 4.125 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 33 | 34 | 33 | 33 | 4.125 | -0.5 (-1.49%) | 1,100 |
| 31 Oct 1980 | USD | 33.5 | 34 | 33.5 | 33.5 | 4.1875 | 0.0 (0.0%) | 8,200 |
| 30 Oct 1980 | USD | 33.5 | 34.5 | 33.5 | 33.5 | 4.1875 | -0.5 (-1.47%) | 13,300 |
| 29 Oct 1980 | USD | 34 | 34.5 | 34 | 34 | 4.25 | 0.0 (0.0%) | 64,100 |
| 28 Oct 1980 | USD | 34 | 35 | 34 | 34 | 4.25 | -0.25 (-0.73%) | 100 |
| 27 Oct 1980 | USD | 34.25 | 35.5 | 34.25 | 34.25 | 4.2812 | 0.0 (0.0%) | 600 |
| 24 Oct 1980 | USD | 34.25 | 35.5 | 34.25 | 34.25 | 4.2812 | -0.25 (-0.72%) | 700 |
| 23 Oct 1980 | USD | 34.5 | 35.5 | 34.5 | 34.5 | 4.3125 | 0.0 (0.0%) | 500 |
| 22 Oct 1980 | USD | 34.5 | 35 | 34.5 | 34.5 | 4.3125 | -0.25 (-0.72%) | 6,100 |
| 21 Oct 1980 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 4.3438 | 0.0 (0.0%) | 0 |
| 20 Oct 1980 | USD | 34.75 | 35.5 | 34.75 | 34.75 | 4.3438 | 0.0 (0.0%) | 200 |
| 17 Oct 1980 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 4.3438 | 0.0 (0.0%) | 0 |
| 16 Oct 1980 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 4.3438 | 0.0 (0.0%) | 0 |
| 15 Oct 1980 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 4.3438 | 0.0 (0.0%) | 0 |
| 14 Oct 1980 | USD | 34.75 | 35.5 | 34.75 | 34.75 | 4.3438 | +0.25 (+0.72%) | 400 |
| 13 Oct 1980 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 4.3125 | 0.0 (0.0%) | 0 |
| 10 Oct 1980 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 4.3125 | 0.0 (0.0%) | 0 |
| 9 Oct 1980 | USD | 34.5 | 35.5 | 34.5 | 34.5 | 4.3125 | 0.0 (0.0%) | 1,600 |
| 8 Oct 1980 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 4.3125 | 0.0 (0.0%) | 0 |
| 7 Oct 1980 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 4.3125 | 0.0 (0.0%) | 0 |
| 6 Oct 1980 | USD | 34.5 | 35.5 | 34.5 | 34.5 | 4.3125 | 0.0 (0.0%) | 1,000 |
| 3 Oct 1980 | USD | 34.5 | 35 | 34.5 | 34.5 | 4.3125 | +0.25 (+0.73%) | 300 |
