| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1980 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 4.3125 | 0.0 (0.0%) | 0 |
| 7 Oct 1980 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 4.3125 | 0.0 (0.0%) | 0 |
| 6 Oct 1980 | USD | 34.5 | 35.5 | 34.5 | 34.5 | 4.3125 | 0.0 (0.0%) | 1,000 |
| 3 Oct 1980 | USD | 34.5 | 35 | 34.5 | 34.5 | 4.3125 | +0.25 (+0.73%) | 300 |
| 2 Oct 1980 | USD | 34.25 | 35 | 34.25 | 34.25 | 4.2812 | +0.25 (+0.74%) | 200 |
| 1 Oct 1980 | USD | 34 | 35 | 34 | 34 | 4.25 | +0.5 (+1.49%) | 17,500 |
| 30 Sep 1980 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.1875 | 0.0 (0.0%) | 0 |
| 29 Sep 1980 | USD | 33.5 | 34.5 | 33.5 | 33.5 | 4.1875 | 0.0 (0.0%) | 4,400 |
| 26 Sep 1980 | USD | 33.5 | 34.5 | 33.5 | 33.5 | 4.1875 | -0.5 (-1.47%) | 6,700 |
| 25 Sep 1980 | USD | 34 | 35 | 34 | 34 | 4.25 | -1 (-2.86%) | 2,300 |
| 24 Sep 1980 | USD | 35 | 35.5 | 35 | 35 | 4.375 | -0.5 (-1.41%) | 2,100 |
| 23 Sep 1980 | USD | 35.5 | 36.5 | 35.5 | 35.5 | 4.4375 | +1 (+2.90%) | 4,600 |
| 22 Sep 1980 | USD | 34.5 | 35 | 34.5 | 34.5 | 4.3125 | +2.5 (+7.81%) | 7,400 |
| 19 Sep 1980 | USD | 32 | 32 | 32 | 32 | 4 | 0.0 (0.0%) | 0 |
| 18 Sep 1980 | USD | 32 | 33 | 32 | 32 | 4 | +0.5 (+1.59%) | 400 |
| 17 Sep 1980 | USD | 31.5 | 33 | 31.5 | 31.5 | 3.9375 | 0.0 (0.0%) | 200 |
| 16 Sep 1980 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3.9375 | 0.0 (0.0%) | 0 |
| 15 Sep 1980 | USD | 31.5 | 32.5 | 31.5 | 31.5 | 3.9375 | -0.5 (-1.56%) | 7,900 |
| 12 Sep 1980 | USD | 32 | 33 | 32 | 32 | 4 | 0.0 (0.0%) | 2,400 |
| 11 Sep 1980 | USD | 32 | 33 | 32 | 32 | 4 | 0.0 (0.0%) | 6,100 |
| 10 Sep 1980 | USD | 32 | 33 | 32 | 32 | 4 | 0.0 (0.0%) | 500 |
| 9 Sep 1980 | USD | 32 | 33 | 32 | 32 | 4 | 0.0 (0.0%) | 2,200 |
| 8 Sep 1980 | USD | 32 | 33 | 32 | 32 | 4 | 0.0 (0.0%) | 700 |
| 5 Sep 1980 | USD | 32 | 32 | 32 | 32 | 4 | 0.0 (0.0%) | 0 |
| 4 Sep 1980 | USD | 32 | 33 | 32 | 32 | 4 | +0.5 (+1.59%) | 3,900 |
| 3 Sep 1980 | USD | 31.5 | 32.5 | 31.5 | 31.5 | 3.9375 | 0.0 (0.0%) | 11,900 |
| 2 Sep 1980 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3.9375 | 0.0 (0.0%) | 0 |
| 29 Aug 1980 | USD | 31.5 | 32.5 | 31.5 | 31.5 | 3.9375 | 0.0 (0.0%) | 100 |
| 28 Aug 1980 | USD | 31.5 | 32.5 | 31.5 | 31.5 | 3.9375 | 0.0 (0.0%) | 300 |
| 27 Aug 1980 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3.9375 | 0.0 (0.0%) | 0 |
