| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1980 | USD | 25 | 25 | 25 | 25 | 3.125 | 0.0 (0.0%) | 0 |
| 31 Mar 1980 | USD | 25 | 26.5 | 25 | 25 | 3.125 | 0.0 (0.0%) | 100 |
| 28 Mar 1980 | USD | 25 | 26.5 | 25 | 25 | 3.125 | 0.0 (0.0%) | 2,200 |
| 27 Mar 1980 | USD | 25 | 26.5 | 25 | 25 | 3.125 | 0.0 (0.0%) | 500 |
| 26 Mar 1980 | USD | 25 | 25 | 25 | 25 | 3.125 | 0.0 (0.0%) | 0 |
| 25 Mar 1980 | USD | 25 | 26.5 | 25 | 25 | 3.125 | -1 (-3.85%) | 1,100 |
| 24 Mar 1980 | USD | 26 | 27.5 | 26 | 26 | 3.25 | -0.5 (-1.89%) | 1,800 |
| 21 Mar 1980 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 3.3125 | 0.0 (0.0%) | 0 |
| 20 Mar 1980 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 3.3125 | 0.0 (0.0%) | 0 |
| 19 Mar 1980 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 3.3125 | 0.0 (0.0%) | 0 |
| 18 Mar 1980 | USD | 26.5 | 28 | 26.5 | 26.5 | 3.3125 | 0.0 (0.0%) | 1,000 |
| 17 Mar 1980 | USD | 26.5 | 28 | 26.5 | 26.5 | 3.3125 | 0.0 (0.0%) | 2,100 |
