| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 86.89 | 88.01 | 86.69 | 87.81 | 87.81 | +0.92 (+1.06%) | 80,300 |
| 5 Jan 2024 | USD | 87.16 | 87.8 | 86.75 | 86.89 | 86.89 | -0.85 (-0.97%) | 80,400 |
| 4 Jan 2024 | USD | 89 | 89 | 87.63 | 87.74 | 87.74 | -0.77 (-0.87%) | 80,100 |
| 3 Jan 2024 | USD | 91.49 | 91.49 | 88.49 | 88.51 | 88.51 | -3.01 (-3.29%) | 127,200 |
| 2 Jan 2024 | USD | 91.81 | 92.73 | 91.33 | 91.52 | 91.52 | -1.17 (-1.26%) | 97,100 |
| 29 Dec 2023 | USD | 92.5 | 92.86 | 92.22 | 92.69 | 92.69 | -0.09 (-0.10%) | 78,900 |
| 28 Dec 2023 | USD | 93.76 | 93.78 | 92.71 | 92.78 | 92.78 | +0.02 (+0.02%) | 76,900 |
| 27 Dec 2023 | USD | 92.85 | 93.38 | 92.36 | 92.76 | 92.76 | +0.26 (+0.28%) | 73,600 |
| 26 Dec 2023 | USD | 91.81 | 93.12 | 91.67 | 92.5 | 92.5 | +0.36 (+0.39%) | 54,100 |
| 22 Dec 2023 | USD | 92.22 | 93.08 | 91.57 | 92.14 | 92.14 | +0.49 (+0.53%) | 66,500 |
| 21 Dec 2023 | USD | 91.52 | 91.92 | 91.19 | 91.65 | 91.65 | +0.87 (+0.96%) | 107,600 |
| 20 Dec 2023 | USD | 92.34 | 93.05 | 90.64 | 90.78 | 90.78 | -1.17 (-1.27%) | 142,500 |
| 19 Dec 2023 | USD | 91.57 | 92.37 | 91.17 | 91.95 | 91.95 | +0.86 (+0.94%) | 107,100 |
| 18 Dec 2023 | USD | 91.13 | 91.5 | 90.23 | 91.09 | 91.09 | +0.55 (+0.61%) | 136,300 |
| 15 Dec 2023 | USD | 91.27 | 91.55 | 89.3 | 90.54 | 90.54 | -0.68 (-0.75%) | 648,800 |
| 14 Dec 2023 | USD | 89.41 | 92.53 | 89.41 | 91.22 | 91.22 | +3.21 (+3.65%) | 188,300 |
| 13 Dec 2023 | USD | 87.34 | 88.34 | 86.72 | 88.01 | 88.01 | +0.28 (+0.32%) | 230,400 |
| 12 Dec 2023 | USD | 87.12 | 88.28 | 86.93 | 87.73 | 87.73 | +0.67 (+0.77%) | 149,200 |
| 11 Dec 2023 | USD | 87.14 | 87.26 | 86.75 | 87.06 | 87.06 | +0.07 (+0.08%) | 142,300 |
| 8 Dec 2023 | USD | 86.8 | 87.23 | 86.09 | 86.99 | 86.99 | +0.04 (+0.05%) | 169,000 |
| 7 Dec 2023 | USD | 85.67 | 87.06 | 85.35 | 86.95 | 86.95 | +1.37 (+1.60%) | 126,000 |
| 6 Dec 2023 | USD | 86.61 | 87.18 | 85.27 | 85.58 | 85.58 | -0.47 (-0.55%) | 113,400 |
| 5 Dec 2023 | USD | 87.03 | 87.04 | 85.68 | 86.05 | 86.05 | -1.06 (-1.22%) | 102,000 |
| 4 Dec 2023 | USD | 86.4 | 87.57 | 86.36 | 87.11 | 87.11 | +0.43 (+0.50%) | 175,400 |
| 1 Dec 2023 | USD | 85.4 | 86.81 | 85.22 | 86.68 | 86.68 | +1.06 (+1.24%) | 120,200 |
| 30 Nov 2023 | USD | 86.18 | 86.31 | 84.99 | 85.62 | 85.62 | -0.07 (-0.08%) | 77,000 |
| 29 Nov 2023 | USD | 86.98 | 87.29 | 85.08 | 85.69 | 85.69 | -0.82 (-0.95%) | 176,900 |
| 28 Nov 2023 | USD | 88.15 | 88.15 | 86.5 | 86.51 | 86.51 | -1.38 (-1.57%) | 75,200 |
| 27 Nov 2023 | USD | 87.81 | 88.58 | 86.91 | 87.89 | 87.89 | -0.15 (-0.17%) | 86,000 |
| 24 Nov 2023 | USD | 87.72 | 88.4 | 87.55 | 88.04 | 88.04 | +0.64 (+0.73%) | 58,500 |
