| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 87.15 | 87.63 | 86.51 | 87.4 | 87.4 | +0.91 (+1.05%) | 133,600 |
| 21 Nov 2023 | USD | 87.21 | 87.66 | 86.31 | 86.49 | 86.49 | -1.21 (-1.38%) | 318,200 |
| 20 Nov 2023 | USD | 87.29 | 87.88 | 85.78 | 87.7 | 87.7 | -0.03 (-0.03%) | 83,500 |
| 17 Nov 2023 | USD | 87.23 | 89.53 | 87.23 | 87.73 | 87.73 | +1.25 (+1.45%) | 143,500 |
| 16 Nov 2023 | USD | 84.66 | 86.53 | 84.33 | 86.48 | 86.48 | +1.98 (+2.34%) | 159,600 |
| 15 Nov 2023 | USD | 84.16 | 84.82 | 83.88 | 84.5 | 84.5 | +0.11 (+0.13%) | 262,700 |
| 14 Nov 2023 | USD | 85.08 | 85.43 | 83.92 | 84.39 | 84.39 | +1.37 (+1.65%) | 309,600 |
| 13 Nov 2023 | USD | 83.2 | 84 | 83.02 | 83.02 | 83.02 | -0.66 (-0.79%) | 73,600 |
| 10 Nov 2023 | USD | 83.53 | 84.21 | 82.79 | 83.68 | 83.68 | +0.23 (+0.28%) | 117,400 |
| 9 Nov 2023 | USD | 83.89 | 84.13 | 83.15 | 83.45 | 83.45 | +0.21 (+0.25%) | 75,200 |
| 8 Nov 2023 | USD | 83.28 | 84.34 | 83.02 | 83.24 | 83.24 | -0.3 (-0.36%) | 119,200 |
| 7 Nov 2023 | USD | 82 | 83.55 | 81.98 | 83.54 | 83.54 | +0.95 (+1.15%) | 169,900 |
| 6 Nov 2023 | USD | 82 | 82.62 | 81.81 | 82.59 | 82.59 | +0.26 (+0.32%) | 164,100 |
| 3 Nov 2023 | USD | 82.63 | 82.9 | 81.12 | 82.33 | 82.33 | +1.56 (+1.93%) | 196,100 |
| 2 Nov 2023 | USD | 80.02 | 81.95 | 79.52 | 80.77 | 80.77 | +1.36 (+1.71%) | 107,100 |
| 1 Nov 2023 | USD | 77.56 | 79.44 | 74.66 | 79.41 | 79.41 | +5.19 (+6.99%) | 249,400 |
| 31 Oct 2023 | USD | 76.11 | 78.26 | 73.82 | 74.22 | 74.22 | -1.2 (-1.59%) | 175,200 |
| 30 Oct 2023 | USD | 73.85 | 75.49 | 73.84 | 75.42 | 75.42 | +2.19 (+2.99%) | 115,900 |
| 27 Oct 2023 | USD | 73.18 | 74.81 | 72.9 | 73.23 | 73.23 | -0.32 (-0.44%) | 76,200 |
| 26 Oct 2023 | USD | 73.4 | 74.27 | 73.05 | 73.55 | 73.55 | +0.35 (+0.48%) | 125,300 |
| 25 Oct 2023 | USD | 73.07 | 73.51 | 72.81 | 73.2 | 73.2 | -0.34 (-0.46%) | 40,200 |
| 24 Oct 2023 | USD | 74.15 | 74.15 | 72.85 | 73.54 | 73.54 | +0.12 (+0.16%) | 37,700 |
| 23 Oct 2023 | USD | 73.7 | 74.69 | 73.39 | 73.42 | 73.42 | -0.4 (-0.54%) | 44,200 |
| 20 Oct 2023 | USD | 74.62 | 75.03 | 73.8 | 73.82 | 73.82 | -0.36 (-0.49%) | 63,200 |
| 19 Oct 2023 | USD | 74.29 | 75.28 | 74.14 | 74.18 | 74.18 | -0.69 (-0.92%) | 93,400 |
| 18 Oct 2023 | USD | 75.64 | 75.65 | 74.69 | 74.87 | 74.87 | -1.49 (-1.95%) | 52,800 |
| 17 Oct 2023 | USD | 75.26 | 77.65 | 75.26 | 76.36 | 76.36 | +0.38 (+0.50%) | 95,200 |
| 16 Oct 2023 | USD | 75.68 | 76.6 | 75.5 | 75.98 | 75.98 | +0.98 (+1.31%) | 53,900 |
| 13 Oct 2023 | USD | 76.39 | 76.65 | 74.17 | 75 | 75 | -1.47 (-1.92%) | 62,100 |
| 12 Oct 2023 | USD | 77.34 | 77.34 | 75.89 | 76.47 | 76.47 | -1.03 (-1.33%) | 54,200 |
