| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 73.07 | 73.51 | 72.81 | 73.2 | 73.2 | -0.34 (-0.46%) | 40,200 |
| 24 Oct 2023 | USD | 74.15 | 74.15 | 72.85 | 73.54 | 73.54 | +0.12 (+0.16%) | 37,700 |
| 23 Oct 2023 | USD | 73.7 | 74.69 | 73.39 | 73.42 | 73.42 | -0.4 (-0.54%) | 44,200 |
| 20 Oct 2023 | USD | 74.62 | 75.03 | 73.8 | 73.82 | 73.82 | -0.36 (-0.49%) | 63,200 |
| 19 Oct 2023 | USD | 74.29 | 75.28 | 74.14 | 74.18 | 74.18 | -0.69 (-0.92%) | 93,400 |
| 18 Oct 2023 | USD | 75.64 | 75.65 | 74.69 | 74.87 | 74.87 | -1.49 (-1.95%) | 52,800 |
| 17 Oct 2023 | USD | 75.26 | 77.65 | 75.26 | 76.36 | 76.36 | +0.38 (+0.50%) | 95,200 |
| 16 Oct 2023 | USD | 75.68 | 76.6 | 75.5 | 75.98 | 75.98 | +0.98 (+1.31%) | 53,900 |
| 13 Oct 2023 | USD | 76.39 | 76.65 | 74.17 | 75 | 75 | -1.47 (-1.92%) | 62,100 |
| 12 Oct 2023 | USD | 77.34 | 77.34 | 75.89 | 76.47 | 76.47 | -1.03 (-1.33%) | 54,200 |
| 11 Oct 2023 | USD | 77.01 | 77.82 | 77.01 | 77.5 | 77.5 | +0.63 (+0.82%) | 86,900 |
| 10 Oct 2023 | USD | 77.15 | 78.14 | 76.81 | 76.87 | 76.87 | -0.06 (-0.08%) | 67,100 |
| 9 Oct 2023 | USD | 76.15 | 77.06 | 75.88 | 76.93 | 76.93 | +0.73 (+0.96%) | 46,600 |
| 6 Oct 2023 | USD | 75.69 | 76.91 | 75.67 | 76.2 | 76.2 | -0.05 (-0.07%) | 128,100 |
| 5 Oct 2023 | USD | 75.73 | 76.92 | 75.41 | 76.25 | 76.25 | +0.57 (+0.75%) | 84,200 |
| 4 Oct 2023 | USD | 74.52 | 75.79 | 74.08 | 75.68 | 75.68 | +1.27 (+1.71%) | 70,000 |
| 3 Oct 2023 | USD | 73.94 | 75.03 | 73.94 | 74.41 | 74.41 | -0.23 (-0.31%) | 65,000 |
| 2 Oct 2023 | USD | 73.67 | 74.69 | 73.67 | 74.64 | 74.64 | +0.49 (+0.66%) | 79,500 |
| 29 Sep 2023 | USD | 76.02 | 76.02 | 73.91 | 74.15 | 74.15 | -1.68 (-2.22%) | 61,000 |
| 28 Sep 2023 | USD | 74.38 | 76.11 | 74.38 | 75.83 | 75.83 | +1.64 (+2.21%) | 105,600 |
| 27 Sep 2023 | USD | 74.12 | 74.64 | 73.73 | 74.19 | 74.19 | +0.47 (+0.64%) | 56,400 |
| 26 Sep 2023 | USD | 74.31 | 74.67 | 73.57 | 73.72 | 73.72 | -0.98 (-1.31%) | 60,000 |
| 25 Sep 2023 | USD | 74.1 | 75.26 | 74.1 | 74.7 | 74.7 | +0.28 (+0.38%) | 37,200 |
| 22 Sep 2023 | USD | 74.23 | 74.79 | 74 | 74.42 | 74.42 | +0.05 (+0.07%) | 62,700 |
| 21 Sep 2023 | USD | 75.67 | 75.69 | 74.37 | 74.37 | 74.37 | -1.59 (-2.09%) | 56,600 |
| 20 Sep 2023 | USD | 77.17 | 77.98 | 75.95 | 75.96 | 75.96 | -0.75 (-0.98%) | 57,700 |
| 19 Sep 2023 | USD | 76.36 | 77.14 | 76.36 | 76.71 | 76.71 | -0.01 (-0.01%) | 59,800 |
| 18 Sep 2023 | USD | 76.79 | 77.65 | 76.59 | 76.72 | 76.72 | -0.02 (-0.03%) | 47,900 |
| 15 Sep 2023 | USD | 77.24 | 77.78 | 75.9 | 76.74 | 76.74 | -0.75 (-0.97%) | 265,800 |
| 14 Sep 2023 | USD | 77.33 | 77.81 | 76.26 | 77.49 | 77.49 | +0.81 (+1.06%) | 131,600 |
