| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 77.95 | 77.96 | 76.6 | 76.68 | 76.68 | -1.12 (-1.44%) | 57,100 |
| 12 Sep 2023 | USD | 78.49 | 78.94 | 77.53 | 77.8 | 77.8 | -0.9 (-1.14%) | 51,400 |
| 11 Sep 2023 | USD | 78.48 | 79.1 | 78.1 | 78.7 | 78.7 | +0.44 (+0.56%) | 84,400 |
| 8 Sep 2023 | USD | 79.21 | 79.76 | 78.25 | 78.26 | 78.26 | -1.03 (-1.30%) | 157,500 |
| 7 Sep 2023 | USD | 77.79 | 79.59 | 77.29 | 79.29 | 79.29 | +1.22 (+1.56%) | 160,200 |
| 6 Sep 2023 | USD | 78.82 | 79.37 | 77.74 | 78.07 | 78.07 | -0.3 (-0.38%) | 302,400 |
| 5 Sep 2023 | USD | 82.68 | 83.06 | 77.8 | 78.37 | 78.37 | -5.07 (-6.08%) | 143,200 |
| 1 Sep 2023 | USD | 83.15 | 83.75 | 83.01 | 83.44 | 83.44 | +1.01 (+1.23%) | 112,900 |
| 31 Aug 2023 | USD | 83.39 | 84.12 | 82.2 | 82.43 | 82.43 | -0.81 (-0.97%) | 169,600 |
| 30 Aug 2023 | USD | 82.09 | 83.74 | 81.69 | 83.24 | 83.24 | +0.89 (+1.08%) | 100,900 |
| 29 Aug 2023 | USD | 82.08 | 82.54 | 81.7 | 82.35 | 82.35 | +0.26 (+0.32%) | 112,800 |
| 28 Aug 2023 | USD | 82.5 | 83.31 | 81.97 | 82.09 | 82.09 | +0.08 (+0.10%) | 69,400 |
| 25 Aug 2023 | USD | 82.38 | 82.96 | 82 | 82.01 | 82.01 | +0.37 (+0.45%) | 100,800 |
| 24 Aug 2023 | USD | 81.77 | 83.05 | 81.51 | 81.64 | 81.64 | +0.16 (+0.20%) | 103,800 |
| 23 Aug 2023 | USD | 80.11 | 81.7 | 80.11 | 81.48 | 81.48 | +1.52 (+1.90%) | 243,000 |
| 22 Aug 2023 | USD | 80.42 | 80.84 | 79.45 | 79.96 | 79.96 | -0.14 (-0.17%) | 45,300 |
| 21 Aug 2023 | USD | 80.27 | 80.77 | 79.82 | 80.1 | 80.1 | -0.2 (-0.25%) | 50,600 |
| 18 Aug 2023 | USD | 79.99 | 80.87 | 79.98 | 80.3 | 80.3 | -0.12 (-0.15%) | 124,800 |
| 17 Aug 2023 | USD | 81.61 | 82.2 | 80.29 | 80.42 | 80.42 | -1.43 (-1.75%) | 47,900 |
| 16 Aug 2023 | USD | 82.97 | 83.55 | 81.6 | 81.85 | 81.85 | -1.08 (-1.30%) | 47,800 |
| 15 Aug 2023 | USD | 83.42 | 83.42 | 82.08 | 82.93 | 82.93 | -0.8 (-0.96%) | 64,400 |
| 14 Aug 2023 | USD | 84.47 | 84.47 | 83.46 | 83.73 | 83.73 | -1.22 (-1.44%) | 78,300 |
| 11 Aug 2023 | USD | 85.13 | 86.03 | 84.74 | 84.95 | 84.95 | -0.5 (-0.59%) | 61,700 |
| 10 Aug 2023 | USD | 85.79 | 86.81 | 84.93 | 85.45 | 85.45 | -0.91 (-1.05%) | 75,900 |
| 9 Aug 2023 | USD | 85.83 | 86.41 | 84.97 | 86.36 | 86.36 | -0.46 (-0.53%) | 95,200 |
| 8 Aug 2023 | USD | 86.59 | 86.84 | 85.15 | 86.82 | 86.82 | -0.14 (-0.16%) | 78,500 |
| 7 Aug 2023 | USD | 83.62 | 87.53 | 83.58 | 86.96 | 86.96 | +3.25 (+3.88%) | 121,600 |
| 4 Aug 2023 | USD | 85 | 86.8 | 82.86 | 83.71 | 83.71 | +2.48 (+3.05%) | 113,000 |
| 3 Aug 2023 | USD | 79.76 | 81.47 | 79.58 | 81.23 | 81.23 | +1.06 (+1.32%) | 96,100 |
| 2 Aug 2023 | USD | 79.67 | 80.86 | 79.67 | 80.17 | 80.17 | -0.1 (-0.12%) | 38,400 |
