Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 105.63 | 105.84 | 103.82 | 105.48 | 105.48 | -0.42 (-0.40%) | 114,167 |
15 May 2024 | USD | 106.78 | 108.775 | 105.81 | 105.9 | 105.9 | +0.15 (+0.14%) | 111,934 |
14 May 2024 | USD | 105.54 | 105.93 | 103.76 | 105.75 | 105.75 | +0.52 (+0.49%) | 134,552 |
13 May 2024 | USD | 106.42 | 106.67 | 104.81 | 105.23 | 105.23 | -1.01 (-0.95%) | 128,389 |
10 May 2024 | USD | 107.38 | 107.79 | 106.17 | 106.24 | 106.24 | -0.6 (-0.56%) | 94,628 |
9 May 2024 | USD | 108.1 | 108.55 | 106.57 | 106.84 | 106.84 | -1.17 (-1.08%) | 100,997 |
8 May 2024 | USD | 107.11 | 108.94 | 106.8 | 108.01 | 108.01 | +0.86 (+0.80%) | 100,650 |
7 May 2024 | USD | 107.35 | 108.5 | 106.67 | 107.15 | 107.15 | +0.16 (+0.15%) | 192,047 |
6 May 2024 | USD | 106.8 | 109 | 106.42 | 106.99 | 106.99 | +0.02 (+0.02%) | 170,270 |
3 May 2024 | USD | 109.9 | 111.5581 | 104.43 | 106.97 | 106.97 | -8.73 (-7.55%) | 247,665 |
2 May 2024 | USD | 116.02 | 116.295 | 114.63 | 115.7 | 115.7 | +0.9 (+0.78%) | 109,646 |
1 May 2024 | USD | 116.61 | 117.48 | 114.61 | 114.8 | 114.8 | -1.68 (-1.44%) | 81,904 |
30 Apr 2024 | USD | 116.13 | 117.39 | 115.93 | 116.48 | 116.48 | +0.04 (+0.03%) | 122,097 |
29 Apr 2024 | USD | 115.63 | 116.88 | 115.63 | 116.44 | 116.44 | +0.81 (+0.70%) | 88,670 |
26 Apr 2024 | USD | 115.45 | 116.665 | 115.45 | 115.63 | 115.63 | +0.17 (+0.15%) | 67,224 |
25 Apr 2024 | USD | 115.98 | 116.4 | 115.06 | 115.46 | 115.46 | -1.85 (-1.58%) | 119,296 |
24 Apr 2024 | USD | 118.01 | 119.7097 | 116.7 | 117.31 | 117.31 | -1.24 (-1.05%) | 98,919 |
23 Apr 2024 | USD | 115.73 | 118.67 | 115.73 | 118.55 | 118.55 | +3.37 (+2.93%) | 92,052 |
22 Apr 2024 | USD | 115.49 | 116.75 | 114.49 | 115.18 | 115.18 | +0.28 (+0.24%) | 80,349 |
19 Apr 2024 | USD | 114.33 | 115.58 | 114.31 | 114.9 | 114.9 | +0.17 (+0.15%) | 105,263 |
18 Apr 2024 | USD | 116.1 | 117.23 | 114.37 | 114.73 | 114.73 | -0.93 (-0.80%) | 110,251 |
17 Apr 2024 | USD | 116.68 | 116.68 | 114.51 | 115.66 | 115.66 | -0.54 (-0.46%) | 104,413 |
16 Apr 2024 | USD | 115.44 | 116.75 | 114.5621 | 116.2 | 116.2 | -0.08 (-0.07%) | 67,223 |
15 Apr 2024 | USD | 117.88 | 119.4 | 115.29 | 116.28 | 116.28 | -0.88 (-0.75%) | 105,860 |
12 Apr 2024 | USD | 117.88 | 119.06 | 116.23 | 117.16 | 117.16 | -1.91 (-1.60%) | 74,832 |
11 Apr 2024 | USD | 118.49 | 119.65 | 118.125 | 119.07 | 119.07 | +0.66 (+0.56%) | 110,783 |
10 Apr 2024 | USD | 119 | 120.01 | 117.27 | 118.41 | 118.41 | -2.91 (-2.40%) | 135,227 |
9 Apr 2024 | USD | 121.61 | 122.065 | 119.2461 | 121.32 | 121.32 | -0.17 (-0.14%) | 138,364 |
8 Apr 2024 | USD | 122.14 | 122.35 | 120.9407 | 121.49 | 121.49 | -0.31 (-0.25%) | 126,466 |
5 Apr 2024 | USD | 121.87 | 122.92 | 120.85 | 121.8 | 121.8 | +0.8 (+0.66%) | 93,030 |