| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 146.5469 | 146.5625 | 146.4375 | 146.5625 | 146.5625 | +0.844 (+0.58%) | 70 |
| 19 Mar 2021 | USD | 145.7188 | 145.7812 | 145.7188 | 145.7188 | 145.7188 | +0.063 (+0.04%) | 111 |
| 18 Mar 2021 | USD | 146.375 | 146.375 | 145.4062 | 145.6562 | 145.6562 | -1.094 (-0.75%) | 111 |
| 17 Mar 2021 | USD | 146.75 | 146.75 | 146.2344 | 146.75 | 146.75 | -0.25 (-0.17%) | 429 |
| 16 Mar 2021 | USD | 147.2188 | 147.4375 | 146.9844 | 147 | 147 | -0.172 (-0.12%) | 920 |
| 15 Mar 2021 | USD | 147.1875 | 147.3438 | 147.125 | 147.1719 | 147.1719 | +0.219 (+0.15%) | 209 |
| 12 Mar 2021 | USD | 148.0469 | 148.0469 | 146.9531 | 146.9531 | 146.9531 | -1.344 (-0.91%) | 838 |
| 11 Mar 2021 | USD | 148.2344 | 148.875 | 148.0312 | 148.2969 | 148.2969 | -0.031 (-0.02%) | 1,582 |
| 10 Mar 2021 | USD | 147.7344 | 148.375 | 147.7188 | 148.3281 | 148.3281 | +0.344 (+0.23%) | 397 |
| 9 Mar 2021 | USD | 147.5 | 148.2031 | 147.5 | 147.9844 | 147.9844 | +0.703 (+0.48%) | 1,931 |
| 8 Mar 2021 | USD | 147.3438 | 147.5156 | 147.1562 | 147.2812 | 147.2812 | -0.516 (-0.35%) | 487 |
| 5 Mar 2021 | USD | 147.6406 | 148.0156 | 146.9531 | 147.7969 | 147.7969 | +0.047 (+0.03%) | 892 |
| 4 Mar 2021 | USD | 149.1562 | 149.1562 | 147.6719 | 147.75 | 147.75 | -1.109 (-0.75%) | 1,544 |
| 3 Mar 2021 | USD | 149.6406 | 149.6875 | 148.5156 | 148.8594 | 148.8594 | -0.734 (-0.49%) | 3,195 |
| 2 Mar 2021 | USD | 149.4219 | 149.8438 | 149.125 | 149.5938 | 149.5938 | +0.453 (+0.30%) | 3,259 |
| 1 Mar 2021 | USD | 149.625 | 149.7344 | 148.9844 | 149.1406 | 149.1406 | +0.266 (+0.18%) | 21,720 |
| 26 Feb 2021 | USD | 148.4375 | 149.9688 | 147.7344 | 148.875 | 148.875 | +0.625 (+0.42%) | 46,927 |
| 25 Feb 2021 | USD | 150.2344 | 150.2969 | 147.0156 | 148.25 | 148.25 | -1.844 (-1.23%) | 437,213 |
| 24 Feb 2021 | USD | 150.6875 | 150.9688 | 149.4062 | 150.0938 | 150.0938 | -0.328 (-0.22%) | 817,026 |
| 23 Feb 2021 | USD | 150.375 | 150.7031 | 150.0312 | 150.4219 | 150.4219 | +0.109 (+0.07%) | 960,686 |
| 22 Feb 2021 | USD | 150.5781 | 150.8906 | 149.9062 | 150.3125 | 150.3125 | -0.297 (-0.20%) | 804,744 |
| 19 Feb 2021 | USD | 151.3594 | 151.5 | 150.375 | 150.6094 | 150.6094 | -0.844 (-0.56%) | 521,808 |
| 18 Feb 2021 | USD | 151.6719 | 151.8594 | 151.0156 | 151.4531 | 151.4531 | +0.172 (+0.11%) | 379,251 |
| 17 Feb 2021 | USD | 151.0312 | 151.7031 | 150.8125 | 151.2812 | 151.2812 | +0.016 (+0.01%) | 494,591 |
| 16 Feb 2021 | USD | 152.5156 | 152.5156 | 151.0469 | 151.2656 | 151.2656 | -1.406 (-0.92%) | 557,073 |
| 12 Feb 2021 | USD | 153.125 | 153.375 | 152.5 | 152.6719 | 152.6719 | -0.578 (-0.38%) | 278,797 |
| 11 Feb 2021 | USD | 153.4219 | 153.5938 | 153.125 | 153.25 | 153.25 | -0.062 (-0.04%) | 253,933 |
| 10 Feb 2021 | USD | 152.9375 | 153.4531 | 152.6875 | 153.3125 | 153.3125 | +0.328 (+0.21%) | 295,381 |
| 9 Feb 2021 | USD | 152.7656 | 153.2031 | 152.75 | 152.9844 | 152.9844 | +0.094 (+0.06%) | 227,417 |
| 8 Feb 2021 | USD | 152.75 | 153.0469 | 152.3438 | 152.8906 | 152.8906 | +0.141 (+0.09%) | 259,729 |
