| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 153.0938 | 153.3281 | 152.4688 | 152.75 | 152.75 | -0.391 (-0.26%) | 329,660 |
| 4 Feb 2021 | USD | 153.125 | 153.2812 | 152.8438 | 153.1406 | 153.1406 | -0.141 (-0.09%) | 257,921 |
| 3 Feb 2021 | USD | 153.6875 | 153.7031 | 153.125 | 153.2812 | 153.2812 | -0.313 (-0.20%) | 239,400 |
| 2 Feb 2021 | USD | 153.9531 | 154.0781 | 153.4375 | 153.5938 | 153.5938 | -0.437 (-0.28%) | 285,192 |
| 1 Feb 2021 | USD | 154.125 | 154.2656 | 153.8594 | 154.0312 | 154.0312 | +0.203 (+0.13%) | 235,321 |
| 29 Jan 2021 | USD | 154.4531 | 154.5469 | 153.6406 | 153.8281 | 153.8281 | -0.5 (-0.32%) | 402,753 |
| 28 Jan 2021 | USD | 154.8594 | 155.1406 | 154.1094 | 154.3281 | 154.3281 | -0.609 (-0.39%) | 356,351 |
| 27 Jan 2021 | USD | 154.625 | 155.1406 | 154.4375 | 154.9375 | 154.9375 | +0.375 (+0.24%) | 322,839 |
| 26 Jan 2021 | USD | 154.6562 | 154.75 | 154.375 | 154.5625 | 154.5625 | -0.016 (-0.01%) | 248,836 |
| 25 Jan 2021 | USD | 153.875 | 154.75 | 153.6875 | 154.5781 | 154.5781 | +0.703 (+0.46%) | 259,451 |
| 22 Jan 2021 | USD | 153.5625 | 153.9844 | 153.4531 | 153.875 | 153.875 | +0.281 (+0.18%) | 222,708 |
| 21 Jan 2021 | USD | 153.9375 | 154.0469 | 153.375 | 153.5938 | 153.5938 | -0.25 (-0.16%) | 289,658 |
| 20 Jan 2021 | USD | 153.8438 | 154.0469 | 153.5938 | 153.8438 | 153.8438 | +0.031 (+0.02%) | 245,581 |
| 19 Jan 2021 | USD | 153.8906 | 153.9688 | 153.375 | 153.8125 | 153.8125 | +0.078 (+0.05%) | 271,575 |
| 15 Jan 2021 | USD | 153.1875 | 153.9375 | 153.1719 | 153.7344 | 153.7344 | +0.484 (+0.32%) | 231,905 |
| 14 Jan 2021 | USD | 153.875 | 154.0156 | 153.125 | 153.25 | 153.25 | -0.578 (-0.38%) | 322,074 |
| 13 Jan 2021 | USD | 153.2031 | 154.0781 | 153.1719 | 153.8281 | 153.8281 | +0.688 (+0.45%) | 330,477 |
| 12 Jan 2021 | USD | 152.9844 | 153.25 | 152.4219 | 153.1406 | 153.1406 | -0.047 (-0.03%) | 396,165 |
| 11 Jan 2021 | USD | 153.3906 | 153.7031 | 152.9688 | 153.1875 | 153.1875 | -0.391 (-0.25%) | 223,433 |
| 8 Jan 2021 | USD | 153.9219 | 154.0469 | 153.2969 | 153.5781 | 153.5781 | -0.5 (-0.32%) | 351,841 |
| 7 Jan 2021 | USD | 154.5469 | 154.6719 | 153.8281 | 154.0781 | 154.0781 | -0.422 (-0.27%) | 283,840 |
| 6 Jan 2021 | USD | 155.7188 | 155.9062 | 154.3125 | 154.5 | 154.5 | -1.25 (-0.80%) | 487,690 |
| 5 Jan 2021 | USD | 156.3594 | 156.375 | 155.625 | 155.75 | 155.75 | -0.578 (-0.37%) | 252,076 |
| 4 Jan 2021 | USD | 156.1562 | 156.4844 | 155.7656 | 156.3281 | 156.3281 | -0.031 (-0.02%) | 226,697 |
| 31 Dec 2020 | USD | 156.1562 | 156.4062 | 155.9844 | 156.3594 | 156.3594 | +0.219 (+0.14%) | 149,330 |
| 30 Dec 2020 | USD | 155.9375 | 156.1719 | 155.6875 | 156.1406 | 156.1406 | +0.141 (+0.09%) | 136,579 |
| 29 Dec 2020 | USD | 156.1562 | 156.1562 | 155.75 | 156 | 156 | -0.031 (-0.02%) | 125,959 |
| 28 Dec 2020 | USD | 156.0938 | 156.1719 | 155.5781 | 156.0312 | 156.0312 | +0.016 (+0.01%) | 110,476 |
| 24 Dec 2020 | USD | 155.7656 | 156.125 | 155.6875 | 156.0156 | 156.0156 | +0.328 (+0.21%) | 50,978 |
| 23 Dec 2020 | USD | 156.2031 | 156.4219 | 155.4062 | 155.6875 | 155.6875 | -0.516 (-0.33%) | 196,808 |
