| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 155.9531 | 156.25 | 155.875 | 156.2031 | 156.2031 | +0.359 (+0.23%) | 145,638 |
| 21 Dec 2020 | USD | 155.7656 | 156.7344 | 155.7344 | 155.8438 | 155.8438 | +0.094 (+0.06%) | 223,184 |
| 18 Dec 2020 | USD | 155.875 | 156.2188 | 155.6875 | 155.75 | 155.75 | -0.25 (-0.16%) | 132,941 |
| 17 Dec 2020 | USD | 156.1406 | 156.5625 | 155.7812 | 156 | 156 | -0.125 (-0.08%) | 232,783 |
| 16 Dec 2020 | USD | 156.25 | 156.3906 | 155.6406 | 156.125 | 156.125 | +0.031 (+0.02%) | 246,324 |
| 15 Dec 2020 | USD | 156.5156 | 156.6406 | 156.0625 | 156.0938 | 156.0938 | -0.437 (-0.28%) | 170,157 |
| 14 Dec 2020 | USD | 156.375 | 156.5938 | 155.8281 | 156.5312 | 156.5312 | +0.016 (+0.01%) | 170,626 |
| 11 Dec 2020 | USD | 156.2969 | 156.7969 | 156.1875 | 156.5156 | 156.5156 | +0.219 (+0.14%) | 200,462 |
| 10 Dec 2020 | USD | 155.9062 | 156.3438 | 155.7969 | 156.2969 | 156.2969 | +0.5 (+0.32%) | 244,060 |
| 9 Dec 2020 | USD | 156.0156 | 156.0312 | 155.5156 | 155.7969 | 155.7969 | -0.375 (-0.24%) | 196,247 |
| 8 Dec 2020 | USD | 155.9531 | 156.4844 | 155.7656 | 156.1719 | 156.1719 | +0.234 (+0.15%) | 158,381 |
| 7 Dec 2020 | USD | 155.3281 | 156 | 155.125 | 155.9375 | 155.9375 | +0.609 (+0.39%) | 201,777 |
| 4 Dec 2020 | USD | 156.2031 | 156.3438 | 155.0781 | 155.3281 | 155.3281 | -0.672 (-0.43%) | 249,013 |
| 3 Dec 2020 | USD | 155.7188 | 156.2812 | 155.5781 | 156 | 156 | +0.438 (+0.28%) | 211,675 |
| 2 Dec 2020 | USD | 155.8906 | 156.125 | 155.2969 | 155.5625 | 155.5625 | -0.203 (-0.13%) | 241,327 |
| 1 Dec 2020 | USD | 157.125 | 157.25 | 155.7188 | 155.7656 | 155.7656 | -1.359 (-0.87%) | 290,261 |
| 30 Nov 2020 | USD | 157.1719 | 157.2969 | 156.875 | 157.125 | 157.125 | -0.016 (-0.01%) | 283,787 |
| 27 Nov 2020 | USD | 156.5625 | 157.1562 | 156.5625 | 157.1406 | 157.1406 | +0.562 (+0.36%) | 107,511 |
| 25 Nov 2020 | USD | 156.5469 | 156.9375 | 156.2812 | 156.5781 | 156.5781 | +0.047 (+0.03%) | 312,026 |
| 24 Nov 2020 | USD | 156.8438 | 156.9062 | 156.4219 | 156.5312 | 156.5312 | -0.313 (-0.20%) | 533,965 |
| 23 Nov 2020 | USD | 157.375 | 157.375 | 156.7812 | 156.8438 | 156.8438 | -0.469 (-0.30%) | 403,349 |
| 20 Nov 2020 | USD | 157.4844 | 157.5781 | 157 | 157.3125 | 157.3125 | +0.344 (+0.22%) | 175,581 |
| 19 Nov 2020 | USD | 156.9219 | 157.2969 | 156.8125 | 156.9688 | 156.9688 | +0.359 (+0.23%) | 0 |
| 18 Nov 2020 | USD | 157 | 157.25 | 156.3906 | 156.6094 | 156.6094 | -0.125 (-0.08%) | 60,549 |
| 17 Nov 2020 | USD | 156.25 | 156.875 | 156.1094 | 156.7344 | 156.7344 | +0.516 (+0.33%) | 8,933 |
| 16 Nov 2020 | USD | 156.2344 | 156.3594 | 155.9531 | 156.2188 | 156.2188 | -0.187 (-0.12%) | 1,771 |
| 13 Nov 2020 | USD | 156.5312 | 156.5312 | 156.3594 | 156.4062 | 156.4062 | -0.063 (-0.04%) | 42 |
| 12 Nov 2020 | USD | 155.9844 | 156.4688 | 155.9844 | 156.4688 | 156.4688 | +1.656 (+1.07%) | 16 |
| 11 Nov 2020 | USD | 154.8125 | 154.8125 | 154.8125 | 154.8125 | 154.8125 | -0.234 (-0.15%) | 1 |
| 10 Nov 2020 | USD | 155.0469 | 155.0469 | 155.0469 | 155.0469 | 155.0469 | -0.172 (-0.11%) | 0 |
