| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | USD | 155.2188 | 155.2188 | 155.2188 | 155.2188 | 155.2188 | -1.969 (-1.25%) | 0 |
| 6 Nov 2020 | USD | 157.1875 | 157.1875 | 157.1875 | 157.1875 | 157.1875 | -0.609 (-0.39%) | 0 |
| 5 Nov 2020 | USD | 157.7969 | 157.7969 | 157.7969 | 157.7969 | 157.7969 | -0.141 (-0.09%) | 0 |
| 4 Nov 2020 | USD | 157.9375 | 157.9375 | 157.9375 | 157.9375 | 157.9375 | +1.688 (+1.08%) | 0 |
| 3 Nov 2020 | USD | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | -0.469 (-0.30%) | 0 |
| 2 Nov 2020 | USD | 156.3438 | 156.9688 | 156.3438 | 156.7188 | 156.7188 | -0.031 (-0.02%) | 243 |
| 30 Oct 2020 | USD | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | -0.406 (-0.26%) | 0 |
| 29 Oct 2020 | USD | 157.1562 | 157.1562 | 157.1562 | 157.1562 | 157.1562 | -0.797 (-0.50%) | 0 |
| 28 Oct 2020 | USD | 157.9531 | 157.9531 | 157.9531 | 157.9531 | 157.9531 | -0.047 (-0.03%) | 0 |
| 27 Oct 2020 | USD | 158 | 158 | 158 | 158 | 158 | +0.344 (+0.22%) | 0 |
| 26 Oct 2020 | USD | 157.6562 | 157.6562 | 157.6562 | 157.6562 | 157.6562 | +0.562 (+0.36%) | 0 |
| 23 Oct 2020 | USD | 157.0938 | 157.0938 | 157.0938 | 157.0938 | 157.0938 | +0.109 (+0.07%) | 0 |
| 22 Oct 2020 | USD | 156.9844 | 156.9844 | 156.9844 | 156.9844 | 156.9844 | -0.484 (-0.31%) | 0 |
| 21 Oct 2020 | USD | 157.4688 | 157.4688 | 157.4688 | 157.4688 | 157.4688 | -0.25 (-0.16%) | 0 |
| 20 Oct 2020 | USD | 157.7188 | 157.7188 | 157.7188 | 157.7188 | 157.7188 | -0.547 (-0.35%) | 0 |
| 19 Oct 2020 | USD | 158.2656 | 158.2656 | 158.2656 | 158.2656 | 158.2656 | -0.234 (-0.15%) | 2 |
| 16 Oct 2020 | USD | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | -0.188 (-0.12%) | 0 |
| 15 Oct 2020 | USD | 158.6875 | 158.6875 | 158.6875 | 158.6875 | 158.6875 | -0.109 (-0.07%) | 0 |
| 14 Oct 2020 | USD | 158.7969 | 158.7969 | 158.7969 | 158.7969 | 158.7969 | +0.062 (+0.04%) | 0 |
| 13 Oct 2020 | USD | 158.7344 | 158.7344 | 158.7344 | 158.7344 | 158.7344 | +0.562 (+0.36%) | 0 |
| 12 Oct 2020 | USD | 158.1719 | 158.1719 | 158.1719 | 158.1719 | 158.1719 | +0.156 (+0.10%) | 0 |
| 9 Oct 2020 | USD | 158.0156 | 158.0156 | 158.0156 | 158.0156 | 158.0156 | -0.156 (-0.10%) | 0 |
| 8 Oct 2020 | USD | 158.1719 | 158.1719 | 158.1719 | 158.1719 | 158.1719 | +0.297 (+0.19%) | 0 |
| 7 Oct 2020 | USD | 157.875 | 157.875 | 157.875 | 157.875 | 157.875 | -0.75 (-0.47%) | 0 |
| 6 Oct 2020 | USD | 158.625 | 158.625 | 158.625 | 158.625 | 158.625 | +0.234 (+0.15%) | 0 |
| 5 Oct 2020 | USD | 158.3906 | 158.3906 | 158.3906 | 158.3906 | 158.3906 | -0.984 (-0.62%) | 0 |
| 2 Oct 2020 | USD | 159.375 | 159.375 | 159.375 | 159.375 | 159.375 | -0.234 (-0.15%) | 0 |
| 1 Oct 2020 | USD | 159.6094 | 159.6094 | 159.6094 | 159.6094 | 159.6094 | -0.156 (-0.10%) | 0 |
| 30 Sep 2020 | USD | 159.7656 | 159.7656 | 159.7656 | 159.7656 | 159.7656 | -0.625 (-0.39%) | 0 |
| 29 Sep 2020 | USD | 160.3906 | 160.3906 | 160.3906 | 160.3906 | 160.3906 | +0.25 (+0.16%) | 0 |
