| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | USD | 160.1406 | 160.1406 | 160.1406 | 160.1406 | 160.1406 | -0.047 (-0.03%) | 0 |
| 25 Sep 2020 | USD | 160.1875 | 160.1875 | 160.1875 | 160.1875 | 160.1875 | +0.078 (+0.05%) | 0 |
| 24 Sep 2020 | USD | 160.1094 | 160.1094 | 160.1094 | 160.1094 | 160.1094 | +0.172 (+0.11%) | 0 |
| 23 Sep 2020 | USD | 159.9375 | 159.9375 | 159.9375 | 159.9375 | 159.9375 | -0.188 (-0.12%) | 0 |
| 22 Sep 2020 | USD | 160.125 | 160.125 | 160.125 | 160.125 | 160.125 | +0.109 (+0.07%) | 0 |
| 21 Sep 2020 | USD | 160.0156 | 160.0156 | 160.0156 | 160.0156 | 160.0156 | +0.375 (+0.23%) | 0 |
| 18 Sep 2020 | USD | 159.6406 | 159.6406 | 159.6406 | 159.6406 | 159.6406 | -0.141 (-0.09%) | 0 |
| 17 Sep 2020 | USD | 159.7812 | 159.7812 | 159.7812 | 159.7812 | 159.7812 | +0.094 (+0.06%) | 0 |
| 16 Sep 2020 | USD | 159.6875 | 159.6875 | 159.6875 | 159.6875 | 159.6875 | -0.156 (-0.10%) | 0 |
| 15 Sep 2020 | USD | 159.8438 | 159.8438 | 159.8438 | 159.8438 | 159.8438 | -0.141 (-0.09%) | 0 |
| 14 Sep 2020 | USD | 159.9844 | 159.9844 | 159.9844 | 159.9844 | 159.9844 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 159.9844 | 159.9844 | 159.9844 | 159.9844 | 159.9844 | +0.234 (+0.15%) | 0 |
| 10 Sep 2020 | USD | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | +0.297 (+0.19%) | 0 |
| 9 Sep 2020 | USD | 159.4531 | 159.4531 | 159.4531 | 159.4531 | 159.4531 | -0.281 (-0.18%) | 0 |
| 8 Sep 2020 | USD | 159.7344 | 159.7344 | 159.7344 | 159.7344 | 159.7344 | +0.625 (+0.39%) | 0 |
| 4 Sep 2020 | USD | 159.1094 | 159.1094 | 159.1094 | 159.1094 | 159.1094 | -1.469 (-0.91%) | 0 |
| 3 Sep 2020 | USD | 160.5781 | 160.5781 | 160.5781 | 160.5781 | 160.5781 | +0.484 (+0.30%) | 0 |
| 2 Sep 2020 | USD | 160.0938 | 160.0938 | 160.0938 | 160.0938 | 160.0938 | +0.313 (+0.20%) | 0 |
| 1 Sep 2020 | USD | 159.7812 | 159.7812 | 159.7812 | 159.7812 | 159.7812 | +0.344 (+0.22%) | 0 |
| 31 Aug 2020 | USD | 159.4375 | 159.4375 | 159.4375 | 159.4375 | 159.4375 | +0.516 (+0.32%) | 0 |
| 28 Aug 2020 | USD | 158.9219 | 158.9219 | 158.9219 | 158.9219 | 158.9219 | +0.266 (+0.17%) | 0 |
| 27 Aug 2020 | USD | 158.6562 | 158.6562 | 158.6562 | 158.6562 | 158.6562 | -0.859 (-0.54%) | 0 |
| 26 Aug 2020 | USD | 159.5156 | 159.5156 | 159.5156 | 159.5156 | 159.5156 | -0.125 (-0.08%) | 0 |
| 25 Aug 2020 | USD | 159.6406 | 159.6406 | 159.6406 | 159.6406 | 159.6406 | -0.609 (-0.38%) | 0 |
| 24 Aug 2020 | USD | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | +0.047 (+0.03%) | 0 |
| 20 Aug 2020 | USD | 160.2031 | 160.2031 | 160.2031 | 160.2031 | 160.2031 | +0.484 (+0.30%) | 0 |
| 19 Aug 2020 | USD | 159.7188 | 159.7188 | 159.7188 | 159.7188 | 159.7188 | -0.078 (-0.05%) | 0 |
| 18 Aug 2020 | USD | 159.7969 | 159.7969 | 159.7969 | 159.7969 | 159.7969 | +0.219 (+0.14%) | 0 |
| 17 Aug 2020 | USD | 159.5781 | 159.5781 | 159.5781 | 159.5781 | 159.5781 | +0.391 (+0.25%) | 0 |
