| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | USD | 159.1875 | 159.1875 | 159.1875 | 159.1875 | 159.1875 | +0.125 (+0.08%) | 0 |
| 13 Aug 2020 | USD | 159.0625 | 159.0625 | 159.0625 | 159.0625 | 159.0625 | -0.469 (-0.29%) | 0 |
| 12 Aug 2020 | USD | 159.5312 | 159.5312 | 159.5312 | 159.5312 | 159.5312 | -0.234 (-0.15%) | 0 |
| 11 Aug 2020 | USD | 159.7656 | 159.7656 | 159.7656 | 159.7656 | 159.7656 | -1.188 (-0.74%) | 0 |
| 10 Aug 2020 | USD | 160.9531 | 160.9531 | 160.9531 | 160.9531 | 160.9531 | -0.188 (-0.12%) | 0 |
| 7 Aug 2020 | USD | 161.1406 | 161.1406 | 161.1406 | 161.1406 | 161.1406 | -0.391 (-0.24%) | 0 |
| 6 Aug 2020 | USD | 161.5312 | 161.5312 | 161.5312 | 161.5312 | 161.5312 | +0.047 (+0.03%) | 0 |
| 5 Aug 2020 | USD | 161.4844 | 161.4844 | 161.4844 | 161.4844 | 161.4844 | -0.406 (-0.25%) | 0 |
| 4 Aug 2020 | USD | 161.8906 | 161.8906 | 161.8906 | 161.8906 | 161.8906 | +0.734 (+0.46%) | 0 |
| 3 Aug 2020 | USD | 161.1562 | 161.1562 | 161.1562 | 161.1562 | 161.1562 | -0.375 (-0.23%) | 0 |
| 31 Jul 2020 | USD | 161.5312 | 161.5312 | 161.5312 | 161.5312 | 161.5312 | +0.078 (+0.05%) | 0 |
| 30 Jul 2020 | USD | 161.4531 | 161.4531 | 161.4531 | 161.4531 | 161.4531 | +0.547 (+0.34%) | 0 |
| 29 Jul 2020 | USD | 160.9062 | 160.9062 | 160.9062 | 160.9062 | 160.9062 | +0.031 (+0.02%) | 0 |
| 28 Jul 2020 | USD | 160.875 | 160.875 | 160.875 | 160.875 | 160.875 | +0.391 (+0.24%) | 0 |
| 27 Jul 2020 | USD | 160.4844 | 160.4844 | 160.4844 | 160.4844 | 160.4844 | -0.25 (-0.16%) | 0 |
| 24 Jul 2020 | USD | 160.7344 | 160.7344 | 160.7344 | 160.7344 | 160.7344 | -0.094 (-0.06%) | 0 |
| 23 Jul 2020 | USD | 160.8281 | 160.8281 | 160.8281 | 160.8281 | 160.8281 | +0.344 (+0.21%) | 0 |
| 22 Jul 2020 | USD | 160.4844 | 160.4844 | 160.4844 | 160.4844 | 160.4844 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 160.4844 | 160.4844 | 160.4844 | 160.4844 | 160.4844 | +0.203 (+0.13%) | 0 |
| 20 Jul 2020 | USD | 160.2812 | 160.2812 | 160.2812 | 160.2812 | 160.2812 | +0.109 (+0.07%) | 0 |
| 17 Jul 2020 | USD | 160.1719 | 160.1719 | 160.1719 | 160.1719 | 160.1719 | -0.234 (-0.15%) | 0 |
| 16 Jul 2020 | USD | 160.4062 | 160.4062 | 160.4062 | 160.4062 | 160.4062 | +0.25 (+0.16%) | 0 |
| 15 Jul 2020 | USD | 160.1562 | 160.1562 | 160.1562 | 160.1562 | 160.1562 | -0.203 (-0.13%) | 0 |
| 14 Jul 2020 | USD | 160.3594 | 160.3594 | 160.3594 | 160.3594 | 160.3594 | +0.391 (+0.24%) | 0 |
| 13 Jul 2020 | USD | 159.9688 | 159.9688 | 159.9688 | 159.9688 | 159.9688 | -0.062 (-0.04%) | 0 |
| 10 Jul 2020 | USD | 160.0312 | 160.0312 | 160.0312 | 160.0312 | 160.0312 | -0.422 (-0.26%) | 0 |
| 9 Jul 2020 | USD | 160.4531 | 160.4531 | 160.4531 | 160.4531 | 160.4531 | +0.688 (+0.43%) | 0 |
| 8 Jul 2020 | USD | 159.7656 | 159.7656 | 159.7656 | 159.7656 | 159.7656 | -0.016 (-0.01%) | 0 |
| 7 Jul 2020 | USD | 159.7812 | 159.7812 | 159.7812 | 159.7812 | 159.7812 | +0.578 (+0.36%) | 0 |
| 6 Jul 2020 | USD | 159.2031 | 159.2031 | 159.2031 | 159.2031 | 159.2031 | -0.156 (-0.10%) | 0 |
