| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | USD | 159.3594 | 159.3594 | 159.3594 | 159.3594 | 159.3594 | +0.156 (+0.10%) | 0 |
| 1 Jul 2020 | USD | 159.2031 | 159.2031 | 159.2031 | 159.2031 | 159.2031 | -0.375 (-0.23%) | 0 |
| 30 Jun 2020 | USD | 159.5781 | 159.5781 | 159.5781 | 159.5781 | 159.5781 | -0.219 (-0.14%) | 0 |
| 29 Jun 2020 | USD | 159.7969 | 159.7969 | 159.7969 | 159.7969 | 159.7969 | +0.141 (+0.09%) | 0 |
| 26 Jun 2020 | USD | 159.6562 | 159.6562 | 159.6562 | 159.6562 | 159.6562 | +0.547 (+0.34%) | 0 |
| 25 Jun 2020 | USD | 159.1094 | 159.1094 | 159.1094 | 159.1094 | 159.1094 | +0.312 (+0.20%) | 0 |
| 24 Jun 2020 | USD | 158.7969 | 158.7969 | 158.7969 | 158.7969 | 158.7969 | +0.344 (+0.22%) | 0 |
| 23 Jun 2020 | USD | 158.4531 | 158.4531 | 158.4531 | 158.4531 | 158.4531 | -0.062 (-0.04%) | 0 |
| 22 Jun 2020 | USD | 158.5156 | 158.5156 | 158.5156 | 158.5156 | 158.5156 | -0.078 (-0.05%) | 0 |
| 19 Jun 2020 | USD | 158.5938 | 158.5938 | 158.5938 | 158.5938 | 158.5938 | 0.0 (0.0%) | 0 |
