| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 81.64 | 81.84 | 81.01 | 81.07 | 81.07 | -0.57 (-0.70%) | 60,562 |
| 10 Apr 2024 | INR | 81.66 | 82.2 | 81.59 | 81.64 | 81.64 | +0.05 (+0.06%) | 61,871 |
| 9 Apr 2024 | INR | 81.88 | 82.2 | 81.5 | 81.59 | 81.59 | +0.23 (+0.28%) | 53,223 |
| 8 Apr 2024 | INR | 80.75 | 81.9 | 80.7 | 81.36 | 81.36 | +0.6 (+0.74%) | 89,634 |
| 5 Apr 2024 | INR | 80.79 | 80.8 | 80.4 | 80.76 | 80.76 | +0.21 (+0.26%) | 34,666 |
| 4 Apr 2024 | INR | 80.19 | 81 | 79.84 | 80.55 | 80.55 | +0.78 (+0.98%) | 75,162 |
| 3 Apr 2024 | INR | 80 | 80.39 | 78.99 | 79.77 | 79.77 | 0.0 (0.0%) | 71,989 |
| 2 Apr 2024 | INR | 79.57 | 80.14 | 79.3 | 79.77 | 79.77 | +0.21 (+0.26%) | 36,086 |
| 1 Apr 2024 | INR | 79.07 | 79.69 | 77.17 | 79.56 | 79.56 | +0.49 (+0.62%) | 43,764 |
| 28 Mar 2024 | INR | 78.71 | 79.54 | 78.3 | 79.07 | 79.07 | +0.37 (+0.47%) | 14,973 |
| 27 Mar 2024 | INR | 79.49 | 79.81 | 78.01 | 78.7 | 78.7 | +0.2 (+0.25%) | 14,803 |
| 26 Mar 2024 | INR | 79.14 | 79.14 | 78.09 | 78.5 | 78.5 | -0.14 (-0.18%) | 21,437 |
| 22 Mar 2024 | INR | 78.71 | 79.69 | 76.83 | 78.64 | 78.64 | -0.06 (-0.08%) | 23,322 |
| 21 Mar 2024 | INR | 77.7 | 79.25 | 77.7 | 78.7 | 78.7 | +1.04 (+1.34%) | 35,358 |
| 20 Mar 2024 | INR | 78.02 | 78.62 | 76.99 | 77.66 | 77.66 | +0.19 (+0.25%) | 14,230 |
| 19 Mar 2024 | INR | 78.43 | 79.84 | 77.12 | 77.47 | 77.47 | -1.22 (-1.55%) | 16,745 |
| 18 Mar 2024 | INR | 80.29 | 80.29 | 78.43 | 78.69 | 78.69 | -0.2 (-0.25%) | 17,208 |
| 15 Mar 2024 | INR | 77.08 | 79.05 | 77.08 | 78.89 | 78.89 | +0.28 (+0.36%) | 24,757 |
| 14 Mar 2024 | INR | 77.65 | 78.97 | 76.38 | 78.61 | 78.61 | +0.96 (+1.24%) | 16,864 |
| 13 Mar 2024 | INR | 78.98 | 79.43 | 76.28 | 77.65 | 77.65 | -1.12 (-1.42%) | 51,035 |
| 12 Mar 2024 | INR | 79.8 | 79.8 | 78.57 | 78.77 | 78.77 | -0.24 (-0.30%) | 24,794 |
| 11 Mar 2024 | INR | 81.3 | 81.3 | 78.72 | 79.01 | 79.01 | -0.38 (-0.48%) | 44,758 |
| 7 Mar 2024 | INR | 78.92 | 80.38 | 78.92 | 79.39 | 79.39 | +0.48 (+0.61%) | 33,617 |
| 6 Mar 2024 | INR | 79.1 | 79.89 | 77.61 | 78.91 | 78.91 | -0.01 (-0.01%) | 54,132 |
| 5 Mar 2024 | INR | 79.85 | 80.5 | 78.75 | 78.92 | 78.92 | -0.84 (-1.05%) | 65,325 |
| 4 Mar 2024 | INR | 80.49 | 80.5 | 79.5 | 79.76 | 79.76 | -0.08 (-0.10%) | 25,614 |
| 1 Mar 2024 | INR | 79.79 | 80.4 | 79.64 | 79.84 | 79.84 | +0.07 (+0.09%) | 15,538 |
| 29 Feb 2024 | INR | 79.65 | 80.19 | 78.6 | 79.77 | 79.77 | +0.12 (+0.15%) | 32,179 |
| 28 Feb 2024 | INR | 80.24 | 80.5 | 79.21 | 79.65 | 79.65 | -0.58 (-0.72%) | 40,648 |
| 27 Feb 2024 | INR | 80 | 80.44 | 79.88 | 80.23 | 80.23 | +0.26 (+0.33%) | 17,876 |
