| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 56.7 | 57.2 | 55.67 | 55.94 | 55.94 | +0.38 (+0.68%) | 4,103 |
| 3 Mar 2023 | INR | 55.3 | 55.9 | 55.09 | 55.56 | 55.56 | +0.65 (+1.18%) | 3,081 |
| 2 Mar 2023 | INR | 54.6 | 55.7 | 54.6 | 54.91 | 54.91 | -0.43 (-0.78%) | 3,459 |
| 1 Mar 2023 | INR | 54.7 | 55.45 | 54.7 | 55.34 | 55.34 | +0.98 (+1.80%) | 1,708 |
| 28 Feb 2023 | INR | 55.49 | 55.49 | 54.3 | 54.36 | 54.36 | -0.61 (-1.11%) | 3,276 |
| 27 Feb 2023 | INR | 55.8 | 56.9 | 54.4 | 54.97 | 54.97 | -0.93 (-1.66%) | 8,450 |
| 24 Feb 2023 | INR | 56.5 | 56.5 | 55.61 | 55.9 | 55.9 | -1.42 (-2.48%) | 3,320 |
| 23 Feb 2023 | INR | 55.5 | 57.49 | 55.3 | 57.32 | 57.32 | +1.57 (+2.82%) | 1,699 |
| 22 Feb 2023 | INR | 56.67 | 56.67 | 55.5 | 55.75 | 55.75 | -0.84 (-1.48%) | 3,187 |
| 21 Feb 2023 | INR | 56.9 | 56.9 | 56.5 | 56.59 | 56.59 | -0.07 (-0.12%) | 1,767 |
| 20 Feb 2023 | INR | 56.9 | 57.11 | 56.2 | 56.66 | 56.66 | -0.09 (-0.16%) | 3,160 |
| 17 Feb 2023 | INR | 57 | 57 | 55.97 | 56.75 | 56.75 | -0.15 (-0.26%) | 2,952 |
| 16 Feb 2023 | INR | 56 | 57.05 | 56 | 56.9 | 56.9 | +0.9 (+1.61%) | 3,459 |
| 15 Feb 2023 | INR | 56 | 56.4 | 55.2 | 56 | 56 | -0.38 (-0.67%) | 2,446 |
| 14 Feb 2023 | INR | 55.9 | 56.79 | 55.35 | 56.38 | 56.38 | +0.5 (+0.89%) | 2,846 |
| 13 Feb 2023 | INR | 56.82 | 57.58 | 54.61 | 55.88 | 55.88 | -0.61 (-1.08%) | 5,809 |
| 10 Feb 2023 | INR | 56.8 | 56.99 | 56.41 | 56.49 | 56.49 | -0.52 (-0.91%) | 3,630 |
| 9 Feb 2023 | INR | 56.72 | 57.4 | 56.45 | 57.01 | 57.01 | +0.3 (+0.53%) | 7,922 |
| 8 Feb 2023 | INR | 55.99 | 56.84 | 55.21 | 56.71 | 56.71 | +1.23 (+2.22%) | 12,720 |
| 7 Feb 2023 | INR | 55.51 | 55.55 | 55.21 | 55.48 | 55.48 | -0.04 (-0.07%) | 4,932 |
| 6 Feb 2023 | INR | 55.01 | 55.89 | 55.01 | 55.52 | 55.52 | +0.52 (+0.95%) | 12,992 |
| 3 Feb 2023 | INR | 56.48 | 56.48 | 54.72 | 55 | 55 | -0.36 (-0.65%) | 4,972 |
| 2 Feb 2023 | INR | 55.75 | 55.75 | 54.61 | 55.36 | 55.36 | +0.71 (+1.30%) | 4,682 |
| 1 Feb 2023 | INR | 54.7 | 55.41 | 53.8 | 54.65 | 54.65 | +0.05 (+0.09%) | 15,500 |
| 31 Jan 2023 | INR | 54.29 | 54.69 | 54.2 | 54.6 | 54.6 | +0.32 (+0.59%) | 4,299 |
| 30 Jan 2023 | INR | 54.86 | 54.87 | 54.01 | 54.28 | 54.28 | -0.58 (-1.06%) | 14,551 |
| 27 Jan 2023 | INR | 55.98 | 56 | 53.67 | 54.86 | 54.86 | -0.14 (-0.25%) | 39,919 |
| 25 Jan 2023 | INR | 56.36 | 56.36 | 54.6 | 55 | 55 | -0.22 (-0.40%) | 4,507 |
| 24 Jan 2023 | INR | 54.71 | 55.93 | 54.71 | 55.22 | 55.22 | +0.41 (+0.75%) | 11,041 |
| 23 Jan 2023 | INR | 55.91 | 55.91 | 54.2 | 54.81 | 54.81 | +0.01 (+0.02%) | 8,835 |
