| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 56.3 | 56.3 | 53.8 | 54.8 | 54.8 | -0.23 (-0.42%) | 29,117 |
| 19 Jan 2023 | INR | 55.04 | 55.31 | 54.61 | 55.03 | 55.03 | -0.01 (-0.02%) | 2,658 |
| 18 Jan 2023 | INR | 55.39 | 55.4 | 54.56 | 55.04 | 55.04 | +0.49 (+0.90%) | 5,521 |
| 17 Jan 2023 | INR | 55 | 57.51 | 54.31 | 54.55 | 54.55 | +0.04 (+0.07%) | 38,657 |
| 16 Jan 2023 | INR | 55.04 | 55.5 | 54.25 | 54.51 | 54.51 | -0.53 (-0.96%) | 9,735 |
| 13 Jan 2023 | INR | 54.71 | 56.2 | 54 | 55.04 | 55.04 | +0.28 (+0.51%) | 4,207 |
| 12 Jan 2023 | INR | 54.79 | 55.16 | 54.56 | 54.76 | 54.76 | -0.03 (-0.05%) | 1,502 |
| 11 Jan 2023 | INR | 55.4 | 55.4 | 54.76 | 54.79 | 54.79 | -0.38 (-0.69%) | 2,268 |
| 10 Jan 2023 | INR | 54.81 | 55.29 | 54.51 | 55.17 | 55.17 | +0.13 (+0.24%) | 11,054 |
| 9 Jan 2023 | INR | 54.21 | 55.17 | 54.21 | 55.04 | 55.04 | +0.66 (+1.21%) | 4,487 |
| 6 Jan 2023 | INR | 54.8 | 55.45 | 53.3 | 54.38 | 54.38 | -0.66 (-1.20%) | 10,935 |
| 5 Jan 2023 | INR | 56.65 | 56.65 | 54.8 | 55.04 | 55.04 | -0.49 (-0.88%) | 2,720 |
| 4 Jan 2023 | INR | 57.46 | 57.46 | 55 | 55.53 | 55.53 | +0.55 (+1.00%) | 28,959 |
| 3 Jan 2023 | INR | 52.76 | 55.4 | 52.76 | 54.98 | 54.98 | +2.35 (+4.47%) | 77,060 |
| 2 Jan 2023 | INR | 55.15 | 55.89 | 52.2 | 52.63 | 52.63 | -2.65 (-4.79%) | 169,666 |
| 30 Dec 2022 | INR | 56.2 | 56.2 | 55.14 | 55.28 | 55.28 | -0.12 (-0.22%) | 7,854 |
| 29 Dec 2022 | INR | 55 | 55.45 | 54.8 | 55.4 | 55.4 | +0.25 (+0.45%) | 1,275 |
| 28 Dec 2022 | INR | 55.3 | 55.38 | 54.8 | 55.15 | 55.15 | -0.14 (-0.25%) | 2,838 |
| 27 Dec 2022 | INR | 55.4 | 55.4 | 54.61 | 55.29 | 55.29 | +0.76 (+1.39%) | 2,853 |
| 26 Dec 2022 | INR | 54 | 54.7 | 53.31 | 54.53 | 54.53 | +0.97 (+1.81%) | 6,580 |
| 23 Dec 2022 | INR | 55.24 | 55.24 | 53.28 | 53.56 | 53.56 | -1.56 (-2.83%) | 10,816 |
| 22 Dec 2022 | INR | 55.76 | 55.93 | 55.02 | 55.12 | 55.12 | -0.61 (-1.09%) | 5,784 |
| 21 Dec 2022 | INR | 56.16 | 56.77 | 55.55 | 55.73 | 55.73 | -0.42 (-0.75%) | 4,657 |
| 20 Dec 2022 | INR | 57.3 | 57.3 | 55.57 | 56.15 | 56.15 | +0.01 (+0.02%) | 5,656 |
| 19 Dec 2022 | INR | 56.6 | 56.6 | 56 | 56.14 | 56.14 | -0.03 (-0.05%) | 5,616 |
| 16 Dec 2022 | INR | 56.8 | 56.8 | 56 | 56.17 | 56.17 | -0.7 (-1.23%) | 4,759 |
| 15 Dec 2022 | INR | 58.04 | 58.04 | 56.8 | 56.87 | 56.87 | -0.93 (-1.61%) | 9,081 |
| 14 Dec 2022 | INR | 58.2 | 58.2 | 57.49 | 57.8 | 57.8 | +0.33 (+0.57%) | 10,580 |
| 13 Dec 2022 | INR | 57.4 | 57.49 | 56.9 | 57.47 | 57.47 | +0.71 (+1.25%) | 4,063 |
| 12 Dec 2022 | INR | 56.9 | 57.05 | 56.37 | 56.76 | 56.76 | +0.05 (+0.09%) | 5,552 |
