| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 58.25 | 58.25 | 56.57 | 56.71 | 56.71 | -0.98 (-1.70%) | 10,196 |
| 8 Dec 2022 | INR | 57.88 | 57.91 | 57.5 | 57.69 | 57.69 | -0.12 (-0.21%) | 2,854 |
| 7 Dec 2022 | INR | 58.49 | 58.49 | 57.61 | 57.81 | 57.81 | -0.35 (-0.60%) | 3,762 |
| 6 Dec 2022 | INR | 59.09 | 59.1 | 58.02 | 58.16 | 58.16 | -0.62 (-1.05%) | 4,292 |
| 5 Dec 2022 | INR | 59.4 | 59.49 | 58.71 | 58.78 | 58.78 | -0.43 (-0.73%) | 5,187 |
| 2 Dec 2022 | INR | 59.44 | 59.44 | 58.94 | 59.21 | 59.21 | +0.28 (+0.48%) | 4,941 |
| 1 Dec 2022 | INR | 59.25 | 59.25 | 58.21 | 58.93 | 58.93 | +0.85 (+1.46%) | 18,026 |
| 30 Nov 2022 | INR | 58.98 | 58.98 | 57.26 | 58.08 | 58.08 | +0.22 (+0.38%) | 5,017 |
| 29 Nov 2022 | INR | 57.9 | 58.5 | 57.7 | 57.86 | 57.86 | +0.24 (+0.42%) | 7,501 |
| 28 Nov 2022 | INR | 58.3 | 58.3 | 57.57 | 57.62 | 57.62 | -0.11 (-0.19%) | 7,280 |
| 25 Nov 2022 | INR | 58.5 | 58.5 | 57.2 | 57.73 | 57.73 | +0.38 (+0.66%) | 13,441 |
| 24 Nov 2022 | INR | 56.55 | 57.66 | 56.55 | 57.35 | 57.35 | +0.81 (+1.43%) | 12,471 |
| 23 Nov 2022 | INR | 57.98 | 57.98 | 56.22 | 56.54 | 56.54 | -0.05 (-0.09%) | 6,502 |
| 22 Nov 2022 | INR | 56.41 | 56.99 | 56.41 | 56.59 | 56.59 | -0.11 (-0.19%) | 3,853 |
| 21 Nov 2022 | INR | 58.8 | 58.8 | 56.59 | 56.7 | 56.7 | -0.9 (-1.56%) | 5,131 |
| 18 Nov 2022 | INR | 57.46 | 57.97 | 56.4 | 57.6 | 57.6 | +0.14 (+0.24%) | 27,071 |
| 17 Nov 2022 | INR | 57.21 | 57.9 | 57.21 | 57.46 | 57.46 | -0.83 (-1.42%) | 6,915 |
| 16 Nov 2022 | INR | 58.9 | 58.9 | 58 | 58.29 | 58.29 | +0.06 (+0.10%) | 4,138 |
| 15 Nov 2022 | INR | 58.68 | 58.68 | 58.01 | 58.23 | 58.23 | -0.2 (-0.34%) | 3,936 |
| 14 Nov 2022 | INR | 59 | 59 | 57.12 | 58.43 | 58.43 | 0.0 (0.0%) | 7,765 |
