| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 80.6 | 80.6 | 79.51 | 79.97 | 79.97 | +0.06 (+0.08%) | 24,085 |
| 23 Feb 2024 | INR | 79.9 | 80.5 | 78.57 | 79.91 | 79.91 | +0.35 (+0.44%) | 55,787 |
| 22 Feb 2024 | INR | 79.78 | 79.8 | 78.15 | 79.56 | 79.56 | +0.85 (+1.08%) | 20,149 |
| 21 Feb 2024 | INR | 79.82 | 79.9 | 78.4 | 78.71 | 78.71 | -0.89 (-1.12%) | 30,117 |
| 20 Feb 2024 | INR | 79.79 | 79.96 | 79.2 | 79.6 | 79.6 | -0.15 (-0.19%) | 48,632 |
| 19 Feb 2024 | INR | 78.97 | 79.83 | 78.89 | 79.75 | 79.75 | +0.86 (+1.09%) | 54,536 |
| 16 Feb 2024 | INR | 79.3 | 79.3 | 77.79 | 78.89 | 78.89 | +0.45 (+0.57%) | 27,877 |
| 15 Feb 2024 | INR | 78.97 | 78.97 | 77.31 | 78.44 | 78.44 | +0.5 (+0.64%) | 22,403 |
| 14 Feb 2024 | INR | 78.15 | 78.15 | 77.02 | 77.94 | 77.94 | -0.23 (-0.29%) | 19,780 |
| 13 Feb 2024 | INR | 78.99 | 78.99 | 77 | 78.17 | 78.17 | 0.0 (0.0%) | 25,409 |
| 12 Feb 2024 | INR | 79.47 | 79.47 | 78 | 78.17 | 78.17 | -0.01 (-0.01%) | 66,631 |
| 9 Feb 2024 | INR | 78.94 | 78.95 | 77.3 | 78.18 | 78.18 | -0.23 (-0.29%) | 25,907 |
| 8 Feb 2024 | INR | 78.6 | 78.6 | 78.04 | 78.41 | 78.41 | +0.07 (+0.09%) | 28,764 |
| 7 Feb 2024 | INR | 79.55 | 79.55 | 76.23 | 78.34 | 78.34 | +0.08 (+0.10%) | 46,298 |
| 6 Feb 2024 | INR | 77 | 78.5 | 77 | 78.26 | 78.26 | +0.86 (+1.11%) | 33,393 |
| 5 Feb 2024 | INR | 77.99 | 78.59 | 77 | 77.4 | 77.4 | -0.51 (-0.65%) | 80,561 |
| 2 Feb 2024 | INR | 77.83 | 78.97 | 77.59 | 77.91 | 77.91 | +0.09 (+0.12%) | 45,078 |
| 1 Feb 2024 | INR | 78.99 | 79.7 | 77.3 | 77.82 | 77.82 | -0.49 (-0.63%) | 42,524 |
| 31 Jan 2024 | INR | 77.86 | 78.5 | 77.55 | 78.31 | 78.31 | +0.79 (+1.02%) | 25,807 |
| 30 Jan 2024 | INR | 77.68 | 78.97 | 77.34 | 77.52 | 77.52 | -0.15 (-0.19%) | 26,243 |
| 29 Jan 2024 | INR | 78.5 | 78.5 | 77.16 | 77.67 | 77.67 | -0.58 (-0.74%) | 29,685 |
| 25 Jan 2024 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 47,297 |
| 24 Jan 2024 | INR | 77.9 | 79.6 | 76.69 | 78.25 | 78.25 | +1.18 (+1.53%) | 40,734 |
| 23 Jan 2024 | INR | 78.41 | 79.1 | 76.71 | 77.07 | 77.07 | -1.54 (-1.96%) | 51,190 |
| 22 Jan 2024 | INR | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 77.34 | 78.97 | 77.07 | 78.61 | 78.61 | +1.27 (+1.64%) | 38,721 |
| 18 Jan 2024 | INR | 78.45 | 78.45 | 75.51 | 77.34 | 77.34 | -0.48 (-0.62%) | 65,827 |
| 17 Jan 2024 | INR | 77.8 | 78.44 | 77.18 | 77.82 | 77.82 | -0.22 (-0.28%) | 53,643 |
| 16 Jan 2024 | INR | 79.84 | 79.84 | 77.5 | 78.04 | 78.04 | +0.13 (+0.17%) | 128,150 |
| 15 Jan 2024 | INR | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0.0 (0.0%) | 177,665 |
