| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 76.49 | 78 | 75.91 | 77.91 | 77.91 | +2.07 (+2.73%) | 119,180 |
| 11 Jan 2024 | INR | 76.24 | 76.24 | 75.51 | 75.84 | 75.84 | +0.09 (+0.12%) | 34,902 |
| 10 Jan 2024 | INR | 75.77 | 75.84 | 75.02 | 75.75 | 75.75 | +0.41 (+0.54%) | 36,647 |
| 9 Jan 2024 | INR | 75.78 | 75.79 | 75.01 | 75.34 | 75.34 | +0.41 (+0.55%) | 24,671 |
| 8 Jan 2024 | INR | 75.05 | 75.81 | 74.76 | 74.93 | 74.93 | -0.12 (-0.16%) | 23,136 |
| 5 Jan 2024 | INR | 74.4 | 75.2 | 74.4 | 75.05 | 75.05 | +0.75 (+1.01%) | 22,518 |
| 4 Jan 2024 | INR | 74.54 | 74.54 | 73.74 | 74.3 | 74.3 | -0.24 (-0.32%) | 37,461 |
| 3 Jan 2024 | INR | 74.85 | 74.88 | 73.95 | 74.54 | 74.54 | -0.13 (-0.17%) | 25,237 |
| 2 Jan 2024 | INR | 75.59 | 75.59 | 74.34 | 74.67 | 74.67 | -0.48 (-0.64%) | 35,774 |
| 1 Jan 2024 | INR | 75.05 | 75.88 | 74.8 | 75.15 | 75.15 | +0.12 (+0.16%) | 43,236 |
| 29 Dec 2023 | INR | 74.86 | 75.29 | 74.59 | 75.03 | 75.03 | +0.17 (+0.23%) | 27,849 |
| 28 Dec 2023 | INR | 75.1 | 75.1 | 74.09 | 74.86 | 74.86 | -0.01 (-0.01%) | 44,302 |
| 27 Dec 2023 | INR | 74.94 | 75.07 | 74.46 | 74.87 | 74.87 | +0.41 (+0.55%) | 51,492 |
| 26 Dec 2023 | INR | 74.47 | 75 | 74.04 | 74.46 | 74.46 | -0.01 (-0.01%) | 47,514 |
| 22 Dec 2023 | INR | 74.75 | 74.75 | 73.1 | 74.47 | 74.47 | -0.12 (-0.16%) | 61,120 |
| 21 Dec 2023 | INR | 72.98 | 75.9 | 71.24 | 74.59 | 74.59 | +1.6 (+2.19%) | 50,439 |
| 20 Dec 2023 | INR | 75.12 | 75.65 | 72.27 | 72.99 | 72.99 | -2.07 (-2.76%) | 80,722 |
| 19 Dec 2023 | INR | 75.68 | 75.68 | 74.35 | 75.06 | 75.06 | -0.08 (-0.11%) | 53,941 |
| 18 Dec 2023 | INR | 74.4 | 75.9 | 74.01 | 75.14 | 75.14 | +0.74 (+0.99%) | 81,621 |
| 15 Dec 2023 | INR | 73.2 | 74.5 | 73 | 74.4 | 74.4 | +1.41 (+1.93%) | 78,436 |
| 14 Dec 2023 | INR | 71.02 | 73.19 | 71.02 | 72.99 | 72.99 | +2.11 (+2.98%) | 136,045 |
| 13 Dec 2023 | INR | 71.49 | 71.49 | 70.31 | 70.88 | 70.88 | +0.03 (+0.04%) | 34,909 |
| 12 Dec 2023 | INR | 71.19 | 71.22 | 70.45 | 70.85 | 70.85 | +0.12 (+0.17%) | 30,975 |
| 11 Dec 2023 | INR | 70.81 | 71.39 | 68.93 | 70.73 | 70.73 | -0.03 (-0.04%) | 51,163 |
| 8 Dec 2023 | INR | 71.66 | 71.66 | 70.35 | 70.76 | 70.76 | -0.08 (-0.11%) | 48,532 |
| 7 Dec 2023 | INR | 72.6 | 72.6 | 70.3 | 70.84 | 70.84 | -0.31 (-0.44%) | 46,964 |
| 6 Dec 2023 | INR | 70.9 | 71.2 | 70.35 | 71.15 | 71.15 | +1.3 (+1.86%) | 28,450 |
| 5 Dec 2023 | INR | 70.81 | 70.9 | 69.2 | 69.85 | 69.85 | -0.96 (-1.36%) | 89,922 |
| 4 Dec 2023 | INR | 72.7 | 73.72 | 70.4 | 70.81 | 70.81 | +0.27 (+0.38%) | 30,285 |
| 1 Dec 2023 | INR | 70.89 | 70.89 | 70.36 | 70.54 | 70.54 | -0.02 (-0.03%) | 24,259 |
