| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 70.44 | 70.76 | 70 | 70.56 | 70.56 | +0.64 (+0.92%) | 22,164 |
| 29 Nov 2023 | INR | 70.33 | 70.33 | 69.63 | 69.92 | 69.92 | +0.58 (+0.84%) | 20,080 |
| 28 Nov 2023 | INR | 70.32 | 70.32 | 69.11 | 69.34 | 69.34 | -0.17 (-0.24%) | 25,208 |
| 24 Nov 2023 | INR | 70.28 | 70.28 | 69.4 | 69.51 | 69.51 | -0.32 (-0.46%) | 24,101 |
| 23 Nov 2023 | INR | 70.21 | 70.44 | 69.72 | 69.83 | 69.83 | -0.32 (-0.46%) | 19,673 |
| 22 Nov 2023 | INR | 70.23 | 70.77 | 69.65 | 70.15 | 70.15 | -0.06 (-0.09%) | 23,704 |
| 21 Nov 2023 | INR | 70.9 | 70.9 | 70.15 | 70.21 | 70.21 | -0.25 (-0.35%) | 28,223 |
| 20 Nov 2023 | INR | 70.5 | 70.86 | 69.89 | 70.46 | 70.46 | +0.58 (+0.83%) | 60,533 |
| 17 Nov 2023 | INR | 68.41 | 69.99 | 68.41 | 69.88 | 69.88 | +0.48 (+0.69%) | 48,582 |
| 16 Nov 2023 | INR | 68.41 | 69.62 | 68.34 | 69.4 | 69.4 | +1.09 (+1.60%) | 62,749 |
| 15 Nov 2023 | INR | 67.98 | 68.37 | 67 | 68.31 | 68.31 | +1.2 (+1.79%) | 42,879 |
| 13 Nov 2023 | INR | 67.84 | 67.84 | 66.95 | 67.11 | 67.11 | +0.05 (+0.07%) | 36,730 |
| 10 Nov 2023 | INR | 67.09 | 67.13 | 66.81 | 67.06 | 67.06 | -0.12 (-0.18%) | 9,498 |
| 9 Nov 2023 | INR | 67.91 | 67.91 | 67.09 | 67.18 | 67.18 | -0.22 (-0.33%) | 8,184 |
| 8 Nov 2023 | INR | 67.19 | 67.67 | 67.08 | 67.4 | 67.4 | +0.37 (+0.55%) | 16,669 |
| 7 Nov 2023 | INR | 66.97 | 67.36 | 66.17 | 67.03 | 67.03 | +0.09 (+0.13%) | 15,143 |
| 6 Nov 2023 | INR | 66.88 | 66.95 | 65.52 | 66.94 | 66.94 | +0.91 (+1.38%) | 21,842 |
| 3 Nov 2023 | INR | 66.06 | 66.06 | 65.51 | 66.03 | 66.03 | +0.65 (+0.99%) | 15,073 |
| 2 Nov 2023 | INR | 64.91 | 65.5 | 64.89 | 65.38 | 65.38 | +0.82 (+1.27%) | 8,526 |
| 1 Nov 2023 | INR | 65.25 | 65.25 | 64.25 | 64.56 | 64.56 | -0.1 (-0.15%) | 14,747 |
| 31 Oct 2023 | INR | 65 | 65.26 | 64.46 | 64.66 | 64.66 | -0.07 (-0.11%) | 6,921 |
| 30 Oct 2023 | INR | 66.55 | 66.55 | 64.23 | 64.73 | 64.73 | +0.14 (+0.22%) | 18,982 |
| 27 Oct 2023 | INR | 64.76 | 66 | 63.99 | 64.59 | 64.59 | +0.8 (+1.25%) | 15,834 |
| 26 Oct 2023 | INR | 65.75 | 65.75 | 63.05 | 63.79 | 63.79 | -0.66 (-1.02%) | 24,373 |
| 25 Oct 2023 | INR | 65.05 | 66 | 64 | 64.45 | 64.45 | -0.6 (-0.92%) | 38,041 |
| 23 Oct 2023 | INR | 67.98 | 67.98 | 64.8 | 65.05 | 65.05 | -1.66 (-2.49%) | 50,000 |
| 20 Oct 2023 | INR | 66.97 | 67.07 | 66.59 | 66.71 | 66.71 | -0.25 (-0.37%) | 19,855 |
| 19 Oct 2023 | INR | 67.19 | 67.19 | 66.51 | 66.96 | 66.96 | -0.23 (-0.34%) | 10,319 |
| 18 Oct 2023 | INR | 67.87 | 67.87 | 66.76 | 67.19 | 67.19 | +0.02 (+0.03%) | 8,546 |
| 17 Oct 2023 | INR | 67.06 | 67.44 | 67.06 | 67.17 | 67.17 | +0.11 (+0.16%) | 9,125 |
