| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 67.12 | 67.29 | 66.88 | 67.06 | 67.06 | -0.05 (-0.07%) | 16,658 |
| 13 Oct 2023 | INR | 68.47 | 68.47 | 66.89 | 67.11 | 67.11 | -0.23 (-0.34%) | 8,398 |
| 12 Oct 2023 | INR | 68.77 | 68.77 | 67.24 | 67.34 | 67.34 | -0.56 (-0.82%) | 10,207 |
| 11 Oct 2023 | INR | 67.59 | 68.25 | 67.59 | 67.9 | 67.9 | +0.34 (+0.50%) | 32,207 |
| 10 Oct 2023 | INR | 67.24 | 68 | 66.63 | 67.56 | 67.56 | +0.94 (+1.41%) | 29,115 |
| 9 Oct 2023 | INR | 67.69 | 67.69 | 66.3 | 66.62 | 66.62 | -0.49 (-0.73%) | 7,856 |
| 6 Oct 2023 | INR | 67.7 | 67.7 | 66.8 | 67.11 | 67.11 | +0.32 (+0.48%) | 10,242 |
| 5 Oct 2023 | INR | 66.99 | 68.78 | 66.01 | 66.79 | 66.79 | +0.99 (+1.50%) | 28,019 |
| 4 Oct 2023 | INR | 66.49 | 66.49 | 65.1 | 65.8 | 65.8 | -0.69 (-1.04%) | 51,979 |
| 3 Oct 2023 | INR | 66.94 | 66.94 | 66 | 66.49 | 66.49 | -0.2 (-0.30%) | 14,865 |
| 29 Sep 2023 | INR | 65.79 | 66.97 | 65.31 | 66.69 | 66.69 | +0.91 (+1.38%) | 8,026 |
| 28 Sep 2023 | INR | 66.95 | 66.95 | 64.14 | 65.78 | 65.78 | -0.78 (-1.17%) | 36,574 |
| 27 Sep 2023 | INR | 66.33 | 67.37 | 66 | 66.56 | 66.56 | +0.27 (+0.41%) | 7,975 |
| 26 Sep 2023 | INR | 66.17 | 66.42 | 65.87 | 66.29 | 66.29 | +0.12 (+0.18%) | 8,847 |
| 25 Sep 2023 | INR | 66.96 | 66.96 | 66.01 | 66.17 | 66.17 | -0.31 (-0.47%) | 23,337 |
| 22 Sep 2023 | INR | 66.71 | 66.77 | 66.2 | 66.48 | 66.48 | -0.19 (-0.28%) | 16,555 |
| 21 Sep 2023 | INR | 67.11 | 67.11 | 66.27 | 66.67 | 66.67 | -0.33 (-0.49%) | 19,980 |
| 20 Sep 2023 | INR | 67.8 | 67.99 | 66.81 | 67 | 67 | -0.8 (-1.18%) | 39,951 |
| 18 Sep 2023 | INR | 68.56 | 68.56 | 67.62 | 67.8 | 67.8 | -0.34 (-0.50%) | 33,475 |
| 15 Sep 2023 | INR | 67.5 | 68.25 | 67.5 | 68.14 | 68.14 | +0.8 (+1.19%) | 38,626 |
| 14 Sep 2023 | INR | 66.87 | 67.67 | 66.87 | 67.34 | 67.34 | +0.48 (+0.72%) | 25,654 |
| 13 Sep 2023 | INR | 67.47 | 67.47 | 66.28 | 66.86 | 66.86 | -0.1 (-0.15%) | 84,299 |
| 12 Sep 2023 | INR | 68.29 | 68.29 | 66.28 | 66.96 | 66.96 | -0.58 (-0.86%) | 37,180 |
| 11 Sep 2023 | INR | 67.39 | 67.65 | 67.18 | 67.54 | 67.54 | +0.36 (+0.54%) | 30,063 |
| 8 Sep 2023 | INR | 67.08 | 67.23 | 66.96 | 67.18 | 67.18 | +0.35 (+0.52%) | 31,239 |
| 7 Sep 2023 | INR | 66.88 | 66.99 | 66.42 | 66.83 | 66.83 | +0.42 (+0.63%) | 42,645 |
| 6 Sep 2023 | INR | 66.2 | 66.98 | 66.03 | 66.41 | 66.41 | +0.23 (+0.35%) | 44,325 |
| 5 Sep 2023 | INR | 65.74 | 66.37 | 65.74 | 66.18 | 66.18 | +0.44 (+0.67%) | 47,799 |
| 4 Sep 2023 | INR | 64.68 | 65.82 | 64.68 | 65.74 | 65.74 | +1.08 (+1.67%) | 56,541 |
| 1 Sep 2023 | INR | 64.92 | 64.92 | 62.79 | 64.66 | 64.66 | +0.49 (+0.76%) | 46,277 |
