| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 64.75 | 64.75 | 64.07 | 64.17 | 64.17 | -0.07 (-0.11%) | 28,651 |
| 30 Aug 2023 | INR | 63.34 | 64.39 | 63.34 | 64.24 | 64.24 | +0.91 (+1.44%) | 46,069 |
| 29 Aug 2023 | INR | 63.34 | 63.65 | 63 | 63.33 | 63.33 | +0.07 (+0.11%) | 14,288 |
| 28 Aug 2023 | INR | 64.93 | 64.93 | 62.51 | 63.26 | 63.26 | 0.0 (0.0%) | 96,443 |
| 25 Aug 2023 | INR | 63.78 | 63.94 | 63.01 | 63.26 | 63.26 | -0.52 (-0.82%) | 23,995 |
| 24 Aug 2023 | INR | 63.7 | 64 | 63.62 | 63.78 | 63.78 | +0.54 (+0.85%) | 20,671 |
| 23 Aug 2023 | INR | 64.5 | 64.5 | 62.82 | 63.24 | 63.24 | +0.12 (+0.19%) | 17,978 |
| 22 Aug 2023 | INR | 63.92 | 64.48 | 62.67 | 63.12 | 63.12 | +0.45 (+0.72%) | 11,893 |
| 21 Aug 2023 | INR | 61.91 | 62.94 | 61.91 | 62.67 | 62.67 | +0.32 (+0.51%) | 14,015 |
| 18 Aug 2023 | INR | 64 | 64 | 62.19 | 62.35 | 62.35 | -0.67 (-1.06%) | 24,328 |
| 17 Aug 2023 | INR | 63.23 | 63.35 | 62.86 | 63.02 | 63.02 | -0.15 (-0.24%) | 21,358 |
| 16 Aug 2023 | INR | 63.09 | 63.62 | 63.01 | 63.17 | 63.17 | +0.05 (+0.08%) | 11,648 |
| 14 Aug 2023 | INR | 63.39 | 63.39 | 61.33 | 63.12 | 63.12 | -0.2 (-0.32%) | 34,492 |
| 11 Aug 2023 | INR | 63.57 | 64.12 | 63.2 | 63.32 | 63.32 | -0.25 (-0.39%) | 29,732 |
| 10 Aug 2023 | INR | 64.74 | 64.74 | 63.54 | 63.57 | 63.57 | -0.31 (-0.49%) | 30,264 |
| 9 Aug 2023 | INR | 63.94 | 64 | 63.51 | 63.88 | 63.88 | -0.05 (-0.08%) | 22,329 |
| 8 Aug 2023 | INR | 64.75 | 64.75 | 63.74 | 63.93 | 63.93 | -0.61 (-0.95%) | 72,369 |
| 7 Aug 2023 | INR | 64.74 | 64.74 | 63.64 | 64.54 | 64.54 | +0.91 (+1.43%) | 94,640 |
| 4 Aug 2023 | INR | 62 | 63.85 | 60.51 | 63.63 | 63.63 | +1.88 (+3.04%) | 118,353 |
| 3 Aug 2023 | INR | 62.98 | 62.98 | 61.41 | 61.75 | 61.75 | -0.28 (-0.45%) | 20,282 |
| 2 Aug 2023 | INR | 63.09 | 63.09 | 61.54 | 62.03 | 62.03 | -0.52 (-0.83%) | 32,219 |
| 1 Aug 2023 | INR | 63.19 | 63.19 | 62.1 | 62.55 | 62.55 | +0.43 (+0.69%) | 30,451 |
| 31 Jul 2023 | INR | 61.97 | 62.4 | 61.51 | 62.12 | 62.12 | +0.15 (+0.24%) | 28,368 |
| 28 Jul 2023 | INR | 62 | 62.09 | 61.47 | 61.97 | 61.97 | -0.07 (-0.11%) | 16,440 |
| 27 Jul 2023 | INR | 61.88 | 62.88 | 61.45 | 62.04 | 62.04 | +0.16 (+0.26%) | 22,645 |
| 26 Jul 2023 | INR | 62.79 | 62.79 | 61.03 | 61.88 | 61.88 | +0.32 (+0.52%) | 11,253 |
| 25 Jul 2023 | INR | 61.64 | 62.4 | 61.25 | 61.56 | 61.56 | -0.08 (-0.13%) | 17,780 |
| 24 Jul 2023 | INR | 62.49 | 62.49 | 61.55 | 61.64 | 61.64 | -0.16 (-0.26%) | 18,959 |
| 21 Jul 2023 | INR | 62.49 | 62.49 | 61.31 | 61.8 | 61.8 | -0.75 (-1.20%) | 37,074 |
| 20 Jul 2023 | INR | 62.61 | 62.63 | 62.29 | 62.55 | 62.55 | -0.06 (-0.10%) | 25,063 |
