| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 63.44 | 63.44 | 62.32 | 62.61 | 62.61 | -0.07 (-0.11%) | 35,945 |
| 18 Jul 2023 | INR | 63.5 | 63.5 | 62.33 | 62.68 | 62.68 | -0.34 (-0.54%) | 74,461 |
| 17 Jul 2023 | INR | 63.5 | 63.5 | 62.56 | 63.02 | 63.02 | +0.46 (+0.74%) | 72,330 |
| 14 Jul 2023 | INR | 61.79 | 63.15 | 61.01 | 62.56 | 62.56 | +1.58 (+2.59%) | 50,120 |
| 13 Jul 2023 | INR | 60.26 | 61.42 | 60.26 | 60.98 | 60.98 | +0.64 (+1.06%) | 45,639 |
| 12 Jul 2023 | INR | 61 | 61 | 60.04 | 60.34 | 60.34 | +0.31 (+0.52%) | 22,935 |
| 11 Jul 2023 | INR | 60.79 | 60.79 | 59.7 | 60.03 | 60.03 | +0.36 (+0.60%) | 25,909 |
| 10 Jul 2023 | INR | 53.5 | 61.48 | 53.5 | 59.67 | 59.67 | -0.8 (-1.32%) | 52,126 |
| 7 Jul 2023 | INR | 61.98 | 62.05 | 60.13 | 60.47 | 60.47 | -0.36 (-0.59%) | 24,263 |
| 6 Jul 2023 | INR | 61.19 | 61.19 | 60.45 | 60.83 | 60.83 | +0.28 (+0.46%) | 16,124 |
| 5 Jul 2023 | INR | 60.69 | 60.7 | 60 | 60.55 | 60.55 | -0.09 (-0.15%) | 13,841 |
| 4 Jul 2023 | INR | 61.65 | 61.65 | 59.81 | 60.64 | 60.64 | -0.01 (-0.02%) | 29,106 |
| 3 Jul 2023 | INR | 61.67 | 61.67 | 60.5 | 60.65 | 60.65 | +0.19 (+0.31%) | 40,516 |
| 30 Jun 2023 | INR | 60 | 60.73 | 59.81 | 60.46 | 60.46 | +0.47 (+0.78%) | 18,365 |
| 29 Jun 2023 | INR | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 60.35 | 60.35 | 59.71 | 59.99 | 59.99 | +0.67 (+1.13%) | 27,890 |
| 26 Jun 2023 | INR | 58.61 | 59.89 | 58.61 | 59.32 | 59.32 | -0.01 (-0.02%) | 13,414 |
| 23 Jun 2023 | INR | 60.4 | 60.4 | 58.95 | 59.33 | 59.33 | -0.4 (-0.67%) | 11,855 |
| 22 Jun 2023 | INR | 60.33 | 60.33 | 59.67 | 59.73 | 59.73 | -0.64 (-1.06%) | 10,558 |
| 21 Jun 2023 | INR | 61.99 | 61.99 | 60.2 | 60.37 | 60.37 | +0.4 (+0.67%) | 15,976 |
| 20 Jun 2023 | INR | 59.93 | 60.27 | 59.7 | 59.97 | 59.97 | +0.04 (+0.07%) | 13,589 |
| 19 Jun 2023 | INR | 59.99 | 59.99 | 59.2 | 59.93 | 59.93 | +0.33 (+0.55%) | 22,851 |
| 16 Jun 2023 | INR | 59.89 | 59.89 | 59.02 | 59.6 | 59.6 | +0.15 (+0.25%) | 14,842 |
| 15 Jun 2023 | INR | 59.95 | 60.98 | 59.05 | 59.45 | 59.45 | -0.02 (-0.03%) | 11,960 |
| 14 Jun 2023 | INR | 59.31 | 59.86 | 59.21 | 59.47 | 59.47 | +0.15 (+0.25%) | 11,179 |
| 13 Jun 2023 | INR | 59.44 | 59.56 | 58.92 | 59.32 | 59.32 | +0.56 (+0.95%) | 24,152 |
| 12 Jun 2023 | INR | 58 | 59 | 58 | 58.76 | 58.76 | +0.76 (+1.31%) | 11,889 |
| 9 Jun 2023 | INR | 58.01 | 58.2 | 57.8 | 58 | 58 | +0.16 (+0.28%) | 12,660 |
| 8 Jun 2023 | INR | 58.22 | 58.55 | 57.79 | 57.84 | 57.84 | -0.37 (-0.64%) | 29,786 |
| 7 Jun 2023 | INR | 57.52 | 58.3 | 57.52 | 58.21 | 58.21 | +0.88 (+1.53%) | 17,741 |
