| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 56.6 | 57.99 | 56.6 | 57.33 | 57.33 | -0.25 (-0.43%) | 23,363 |
| 5 Jun 2023 | INR | 58 | 58.3 | 57.4 | 57.58 | 57.58 | -0.22 (-0.38%) | 7,880 |
| 2 Jun 2023 | INR | 58.98 | 58.98 | 56.6 | 57.8 | 57.8 | +0.52 (+0.91%) | 24,363 |
| 1 Jun 2023 | INR | 56.96 | 57.4 | 56.95 | 57.28 | 57.28 | +0.32 (+0.56%) | 11,626 |
| 31 May 2023 | INR | 55.2 | 57.08 | 55.2 | 56.96 | 56.96 | +0.63 (+1.12%) | 15,231 |
| 30 May 2023 | INR | 56.69 | 56.74 | 56.19 | 56.33 | 56.33 | -0.39 (-0.69%) | 6,461 |
| 29 May 2023 | INR | 57.06 | 57.06 | 56.56 | 56.72 | 56.72 | +0.28 (+0.50%) | 24,475 |
| 26 May 2023 | INR | 55.85 | 56.76 | 55 | 56.44 | 56.44 | +0.59 (+1.06%) | 35,875 |
| 25 May 2023 | INR | 56.1 | 56.1 | 55.42 | 55.85 | 55.85 | +0.65 (+1.18%) | 22,730 |
| 24 May 2023 | INR | 55.09 | 55.59 | 54.8 | 55.2 | 55.2 | -0.12 (-0.22%) | 3,432 |
| 23 May 2023 | INR | 55.78 | 55.88 | 55.2 | 55.32 | 55.32 | +0.1 (+0.18%) | 18,812 |
| 22 May 2023 | INR | 54.86 | 55.7 | 53.53 | 55.22 | 55.22 | +0.36 (+0.66%) | 18,554 |
| 19 May 2023 | INR | 54.52 | 55 | 54.41 | 54.86 | 54.86 | +0.35 (+0.64%) | 5,279 |
| 18 May 2023 | INR | 53.85 | 55.3 | 53.85 | 54.51 | 54.51 | -0.4 (-0.73%) | 7,561 |
| 17 May 2023 | INR | 54.81 | 55.05 | 54.37 | 54.91 | 54.91 | -0.11 (-0.20%) | 17,741 |
| 16 May 2023 | INR | 55.02 | 55.35 | 54.76 | 55.02 | 55.02 | 0.0 (0.0%) | 10,742 |
| 15 May 2023 | INR | 54.94 | 55.19 | 54.45 | 55.02 | 55.02 | +0.58 (+1.07%) | 15,473 |
| 12 May 2023 | INR | 54.5 | 54.87 | 54.21 | 54.44 | 54.44 | -0.05 (-0.09%) | 7,532 |
| 11 May 2023 | INR | 54.79 | 54.99 | 54.45 | 54.49 | 54.49 | +0.06 (+0.11%) | 32,655 |
| 10 May 2023 | INR | 54.42 | 54.74 | 54 | 54.43 | 54.43 | +0.01 (+0.02%) | 6,400 |
| 9 May 2023 | INR | 54.5 | 54.86 | 54.38 | 54.42 | 54.42 | -0.05 (-0.09%) | 15,350 |
| 8 May 2023 | INR | 54.44 | 54.61 | 54.12 | 54.47 | 54.47 | +0.59 (+1.10%) | 17,059 |
| 5 May 2023 | INR | 54.33 | 54.34 | 53.2 | 53.88 | 53.88 | -0.28 (-0.52%) | 5,717 |
| 4 May 2023 | INR | 53.91 | 54.38 | 53.76 | 54.16 | 54.16 | +0.39 (+0.73%) | 20,614 |
| 3 May 2023 | INR | 53.9 | 53.99 | 53.56 | 53.77 | 53.77 | -0.12 (-0.22%) | 13,766 |
| 2 May 2023 | INR | 53.99 | 54.34 | 53.27 | 53.89 | 53.89 | +0.61 (+1.14%) | 33,327 |
| 28 Apr 2023 | INR | 51.45 | 53.84 | 51.45 | 53.28 | 53.28 | +0.81 (+1.54%) | 61,690 |
| 27 Apr 2023 | INR | 52.01 | 52.6 | 52.01 | 52.47 | 52.47 | +0.46 (+0.88%) | 14,451 |
| 26 Apr 2023 | INR | 51.8 | 52.14 | 51.76 | 52.01 | 52.01 | +0.14 (+0.27%) | 14,427 |
| 25 Apr 2023 | INR | 51.73 | 52.11 | 51.61 | 51.87 | 51.87 | +0.16 (+0.31%) | 55,436 |
